Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:16-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:05	2643.0	208	AT	2643.0	2643.5	Sell		196,307	351	LSE
02:16:05	2643.0	252	AT	2642.5	2643.0	Buy		196,099	350	LSE
02:16:05	2643.0	271	AT	2642.5	2643.0	Buy		195,847	349	LSE
02:16:04	2643.0	822	AT	2643.0	2643.5	Sell		195,576	348	LSE
02:16:04	2643.0	1334	AT	2643.0	2643.5	Sell		194,754	347	LSE
02:16:04	2643.0	779	AT	2643.0	2643.5	Sell		193,420	346	LSE
02:16:04	2643.0	90	AT	2643.0	2643.5	Sell		192,641	345	LSE
02:16:04	2643.0	1000	AT	2643.0	2643.5	Sell		192,551	344	LSE
02:15:23	2644.0	404	AT	2643.0	2644.0	Buy		191,551	343	LSE
02:15:23	2644.0	436	AT	2643.0	2644.0	Buy		191,147	342	LSE
02:15:23	2644.0	760	AT	2643.0	2644.0	Buy		190,711	341	LSE
02:15:23	2643.5	22	AT	2643.0	2643.5	Buy		189,951	340	LSE
02:15:23	2643.5	677	AT	2643.0	2643.5	Buy		189,929	339	LSE
02:15:12	2643.0	266	AT	2642.5	2643.0	Buy		189,252	338	LSE
02:15:12	2643.0	391	AT	2642.5	2643.0	Buy		188,986	337	LSE
02:15:12	2643.0	469	AT	2642.5	2643.0	Buy		188,595	336	LSE
02:15:12	2643.0	407	AT	2642.5	2643.0	Buy		188,126	335	LSE
02:15:12	2642.5	475	AT	2642.0	2642.5	Buy		187,719	334	LSE
02:15:12	2642.0	209	AT	2642.0	2642.5	Sell		187,244	333	LSE
02:14:46	2641.0	109	AT	2641.0	2642.0	Sell		187,035	332	LSE
02:14:44	2641.5	9	AT	2641.5	2642.0	Sell		186,926	331	LSE
02:14:44	2641.5	227	AT	2641.5	2642.0	Sell		186,917	330	LSE
02:14:44	2641.5	201	AT	2641.0	2641.5	Buy		186,690	329	LSE
02:14:44	2641.5	236	AT	2641.0	2641.5	Buy		186,489	328	LSE
02:14:39	2641.047	31	O	2641.0	2641.5	Sell		186,253	327	LSE
02:14:16	2641.0	858	AT	2640.5	2641.0	Buy		186,222	326	LSE
02:14:11	2641.0	180	AT	2640.5	2641.0	Buy		185,364	325	LSE
02:14:09	2640.5	205	AT	2640.0	2640.5	Buy		185,184	324	LSE
02:14:09	2640.5	275	AT	2640.0	2640.5	Buy		184,979	323	LSE
02:14:09	2640.5	271	AT	2640.0	2640.5	Buy		184,704	322	LSE
02:13:59	2641.0	2	O	2640.0	2641.0	Buy		184,433	321	LSE
02:13:51	2640.0	183	O	2640.0	2641.0	Sell		184,431	320	LSE
02:13:24	2639.313	6634	O	2640.0	2641.0	Sell		184,248	319	LSE
02:13:00	2639.5	282	AT	2639.0	2639.5	Buy		177,614	318	LSE
02:13:00	2639.5	198	AT	2639.0	2639.5	Buy		177,332	317	LSE
02:13:00	2639.5	857	AT	2639.5	2640.0	Sell		177,134	316	LSE
02:13:00	2639.5	1088	AT	2639.5	2640.0	Sell		176,277	315	LSE
02:12:59	2640.0	31	AT	2640.0	2640.5	Sell		175,189	314	LSE
02:12:59	2640.0	269	AT	2640.0	2640.5	Sell		175,158	313	LSE
02:12:45	2640.0	220	AT	2639.5	2640.0	Buy		174,889	312	LSE
02:12:34	2639.5	195	AT	2639.5	2640.0	Sell		174,669	311	LSE
02:12:34	2639.5	280	AT	2639.0	2639.5	Buy		174,474	310	LSE
02:12:24	2639.0	243	AT	2638.5	2639.0	Buy		174,194	309	LSE
02:12:24	2639.0	59	AT	2638.5	2639.0	Buy		173,951	308	LSE
02:12:23	2638.342	170	O	2638.5	2639.0	Sell		173,892	307	LSE
02:12:20	2638.5	460	AT	2638.0	2638.5	Buy		173,722	306	LSE
02:12:20	2638.5	1000	AT	2638.0	2638.5	Buy		173,262	305	LSE
02:12:15	2638.5	125	AT	2638.0	2638.5	Buy		172,262	304	LSE
02:12:15	2638.5	35	AT	2638.0	2638.5	Buy		172,137	303	LSE
02:12:15	2638.5	105	AT	2638.0	2638.5	Buy		172,102	302	LSE
02:12:15	2638.5	199	AT	2638.0	2638.5	Buy		171,997	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions