Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (06:40-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:30	2642.0	120	AT	2642.0	2642.5	Sell		1,546,670	3551	LSE
06:40:30	2642.0	238	AT	2642.0	2642.5	Sell		1,546,550	3550	LSE
06:40:30	2642.0	1627	AT	2642.0	2642.5	Sell		1,546,312	3549	LSE
06:40:28	2642.0	140	AT	2642.0	2642.5	Sell		1,544,685	3548	LSE
06:39:51	2642.14	799	O	2642.0	2642.5	Sell		1,544,545	3547	LSE
06:39:29	2641.5	435	AT	2641.5	2642.5	Sell		1,543,746	3546	LSE
06:38:53	2641.666	57	O	2641.5	2642.0	Sell		1,543,311	3545	LSE
06:38:50	2642.0	90	AT	2641.5	2642.0	Buy		1,543,254	3544	LSE
06:38:50	2642.0	302	AT	2641.5	2642.0	Buy		1,543,164	3543	LSE
06:38:50	2642.0	132	AT	2641.5	2642.0	Buy		1,542,862	3542	LSE
06:38:50	2642.0	283	AT	2641.5	2642.0	Buy		1,542,730	3541	LSE
06:38:50	2642.0	306	AT	2641.5	2642.0	Buy		1,542,447	3540	LSE
06:38:00	2641.5	31	O	2641.5	2642.5	Sell		1,542,141	3539	LSE
06:37:59	2642.0	130	AT	2641.5	2642.0	Buy		1,542,110	3538	LSE
06:37:59	2642.0	241	AT	2641.5	2642.0	Buy		1,541,980	3537	LSE
06:37:59	2641.5	96	AT	2641.5	2642.0	Sell		1,541,739	3536	LSE
06:37:59	2641.5	265	AT	2641.5	2642.0	Sell		1,541,643	3535	LSE
06:37:58	2641.5	244	AT	2641.0	2641.5	Buy		1,541,378	3534	LSE
06:37:54	2641.0	328	O	2641.0	2642.0	Sell		1,541,134	3533	LSE
06:37:52	2641.5	248	AT	2641.0	2641.5	Buy		1,540,806	3532	LSE
06:37:50	2641.5	44	AT	2641.0	2641.5	Buy		1,540,558	3531	LSE
06:37:50	2641.5	70	AT	2641.0	2641.5	Buy		1,540,514	3530	LSE
06:37:49	2641.5	914	AT	2641.5	2642.0	Sell		1,540,444	3529	LSE
06:37:49	2641.5	317	AT	2641.5	2642.0	Sell		1,539,530	3528	LSE
06:37:49	2641.5	546	AT	2641.5	2642.0	Sell		1,539,213	3527	LSE
06:37:24	2642.0	1	O	2641.5	2642.0	Buy		1,538,667	3526	LSE
06:36:50	2642.0	470	AT	2642.0	2642.5	Sell		1,538,666	3525	LSE
06:36:28	2642.0	139	AT	2642.0	2642.5	Sell		1,538,196	3524	LSE
06:36:26	2642.0	3	AT	2641.5	2642.0	Buy		1,538,057	3523	LSE
06:36:26	2642.0	15	AT	2641.5	2642.0	Buy		1,538,054	3522	LSE
06:36:26	2642.0	33	AT	2641.5	2642.0	Buy		1,538,039	3521	LSE
06:36:15	2641.5	19	AT	2641.5	2642.0	Sell		1,538,006	3520	LSE
06:36:15	2641.5	26	AT	2641.5	2642.0	Sell		1,537,987	3519	LSE
06:36:15	2641.5	470	AT	2641.5	2642.0	Sell		1,537,961	3518	LSE
06:35:56	2641.5	259	AT	2641.0	2641.5	Buy		1,537,491	3517	LSE
06:35:56	2641.5	141	AT	2641.0	2641.5	Buy		1,537,232	3516	LSE
06:35:56	2641.0	139	AT	2641.0	2641.5	Sell		1,537,091	3515	LSE
06:35:56	2641.0	252	AT	2641.0	2641.5	Sell		1,536,952	3514	LSE
06:35:56	2641.0	219	AT	2641.0	2641.5	Sell		1,536,700	3513	LSE
06:35:56	2641.0	238	AT	2641.0	2641.5	Sell		1,536,481	3512	LSE
06:35:56	2641.5	189	O	2641.0	2641.5	Buy		1,536,243	3511	LSE
06:35:56	2641.5	12	AT	2641.0	2641.5	Buy		1,536,054	3510	LSE
06:35:56	2641.5	161	AT	2641.5	2642.0	Sell		1,536,042	3509	LSE
06:35:55	2641.5	261	AT	2641.5	2642.0	Sell		1,535,881	3508	LSE
06:35:55	2641.5	390	AT	2641.5	2642.0	Sell		1,535,620	3507	LSE
06:35:55	2641.5	215	AT	2641.0	2641.5	Buy		1,535,230	3506	LSE
06:35:55	2641.5	67	AT	2641.0	2641.5	Buy		1,535,015	3505	LSE
06:35:33	2641.5	1	O	2640.5	2641.5	Buy		1,534,948	3504	LSE
06:33:33	2641.5	1	O	2640.5	2641.5	Buy		1,534,947	3503	LSE
06:33:22	2640.5	79	AT	2640.5	2641.5	Sell		1,534,946	3502	LSE
06:33:22	2640.5	272	AT	2640.5	2641.5	Sell		1,534,867	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions