Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (06:43-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:09	2641.5	455	AT	2641.0	2641.5	Buy		1,561,133	3601	LSE
06:43:08	2641.5	60	O	2641.0	2641.5	Buy		1,560,678	3600	LSE
06:42:55	2641.5	21	O	2641.0	2641.5	Buy		1,560,618	3599	LSE
06:42:53	2641.5	4	O	2641.0	2641.5	Buy		1,560,597	3598	LSE
06:42:49	2641.0	1	AT	2641.0	2641.5	Sell		1,560,593	3597	LSE
06:42:45	2641.0	253	AT	2640.5	2641.0	Buy		1,560,592	3596	LSE
06:42:45	2640.5	53	AT	2640.5	2641.5	Sell		1,560,339	3595	LSE
06:42:45	2640.5	15	AT	2640.5	2641.5	Sell		1,560,286	3594	LSE
06:42:45	2640.5	236	AT	2640.5	2641.5	Sell		1,560,271	3593	LSE
06:42:39	2640.72	21	O	2640.5	2641.0	Sell		1,560,035	3592	LSE
06:42:17	2640.5	2	AT	2640.5	2641.0	Sell		1,560,014	3591	LSE
06:42:17	2640.5	410	AT	2640.5	2641.0	Sell		1,560,012	3590	LSE
06:42:17	2640.5	245	AT	2640.5	2641.0	Sell		1,559,602	3589	LSE
06:42:13	2640.0	496	AT	2640.0	2641.0	Sell		1,559,357	3588	LSE
06:42:13	2640.0	378	AT	2640.0	2641.0	Sell		1,558,861	3587	LSE
06:42:08	2640.5	408	AT	2640.0	2640.5	Buy		1,558,483	3586	LSE
06:42:08	2640.5	34	AT	2640.0	2640.5	Buy		1,558,075	3585	LSE
06:42:08	2640.5	174	AT	2640.0	2640.5	Buy		1,558,041	3584	LSE
06:42:08	2640.5	26	AT	2640.0	2640.5	Buy		1,557,867	3583	LSE
06:42:08	2640.5	470	AT	2640.0	2640.5	Buy		1,557,841	3582	LSE
06:41:55	2640.0	47	AT	2640.0	2640.5	Sell		1,557,371	3581	LSE
06:41:55	2640.0	409	AT	2640.0	2640.5	Sell		1,557,324	3580	LSE
06:41:53	2640.5	859	AT	2640.5	2641.0	Sell		1,556,915	3579	LSE
06:41:52	2640.5	11	AT	2640.5	2641.0	Sell		1,556,056	3578	LSE
06:41:52	2640.5	412	AT	2640.5	2641.0	Sell		1,556,045	3577	LSE
06:41:52	2640.5	470	AT	2640.5	2641.0	Sell		1,555,633	3576	LSE
06:41:52	2640.5	601	AT	2640.5	2641.0	Sell		1,555,163	3575	LSE
06:41:51	2640.5	219	AT	2640.5	2641.0	Sell		1,554,562	3574	LSE
06:41:50	2640.5	359	O	2640.5	2641.0	Sell		1,554,343	3573	LSE
06:41:50	2640.5	388	AT	2640.5	2641.0	Sell		1,553,984	3572	LSE
06:41:50	2640.5	65	AT	2640.5	2641.0	Sell		1,553,596	3571	LSE
06:41:50	2641.0	415	AT	2641.0	2641.5	Sell		1,553,531	3570	LSE
06:41:50	2641.0	86	AT	2641.0	2641.5	Sell		1,553,116	3569	LSE
06:41:50	2641.0	335	AT	2641.0	2641.5	Sell		1,553,030	3568	LSE
06:41:50	2641.0	255	AT	2641.0	2641.5	Sell		1,552,695	3567	LSE
06:41:50	2641.0	232	AT	2641.0	2641.5	Sell		1,552,440	3566	LSE
06:41:46	2641.5	1801	AT	2641.5	2642.0	Sell		1,552,208	3565	LSE
06:41:46	2641.5	463	AT	2641.5	2642.0	Sell		1,550,407	3564	LSE
06:41:46	2641.5	410	AT	2641.5	2642.0	Sell		1,549,944	3563	LSE
06:41:46	2641.5	242	AT	2641.5	2642.0	Sell		1,549,534	3562	LSE
06:41:46	2641.5	50	AT	2641.5	2642.0	Sell		1,549,292	3561	LSE
06:41:38	2642.0	26	AT	2642.0	2642.5	Sell		1,549,242	3560	LSE
06:41:38	2642.0	26	AT	2642.0	2642.5	Sell		1,549,216	3559	LSE
06:41:38	2642.0	400	AT	2642.0	2642.5	Sell		1,549,190	3558	LSE
06:40:49	2642.0	535	AT	2641.5	2642.0	Buy		1,548,790	3557	LSE
06:40:49	2642.0	465	AT	2641.5	2642.0	Buy		1,548,255	3556	LSE
06:40:30	2642.0	417	AT	2642.0	2642.5	Sell		1,547,790	3555	LSE
06:40:30	2642.0	415	AT	2642.0	2642.5	Sell		1,547,373	3554	LSE
06:40:30	2642.0	26	AT	2642.0	2642.5	Sell		1,546,958	3553	LSE
06:40:30	2642.0	262	AT	2642.0	2642.5	Sell		1,546,932	3552	LSE
06:40:30	2642.0	120	AT	2642.0	2642.5	Sell		1,546,670	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions