Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (06:53-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:24	2643.141	500	O	2643.0	2643.5	Sell		1,587,757	3701	LSE
06:53:20	2643.0	80	O	2643.0	2643.5	Sell		1,587,257	3700	LSE
06:53:18	2643.0	39	O	2643.0	2643.5	Sell		1,587,177	3699	LSE
06:53:07	2641.72	250	O	2643.0	2644.0	Sell		1,587,138	3698	LSE
06:53:04	2641.72	250	O	2643.0	2644.0	Sell		1,586,888	3697	LSE
06:52:56	2643.0	109	AT	2643.0	2644.0	Sell		1,586,638	3696	LSE
06:52:56	2643.0	266	AT	2643.0	2644.0	Sell		1,586,529	3695	LSE
06:52:43	2643.5	139	AT	2643.5	2644.0	Sell		1,586,263	3694	LSE
06:52:36	2643.5	589	AT	2643.5	2644.0	Sell		1,586,124	3693	LSE
06:52:36	2643.5	193	AT	2643.5	2644.0	Sell		1,585,535	3692	LSE
06:52:26	2643.671	195	O	2643.5	2644.5	Sell		1,585,342	3691	LSE
06:52:13	2644.0	29	AT	2644.0	2644.5	Sell		1,585,147	3690	LSE
06:52:13	2644.0	16	AT	2644.0	2644.5	Sell		1,585,118	3689	LSE
06:52:13	2644.0	530	AT	2644.0	2644.5	Sell		1,585,102	3688	LSE
06:52:13	2644.0	224	AT	2644.0	2644.5	Sell		1,584,572	3687	LSE
06:52:13	2644.0	1258	AT	2644.0	2644.5	Sell		1,584,348	3686	LSE
06:52:13	2644.0	235	AT	2644.0	2644.5	Sell		1,583,090	3685	LSE
06:51:40	2644.0	242	AT	2643.5	2644.0	Buy		1,582,855	3684	LSE
06:51:40	2644.0	3	AT	2643.5	2644.0	Buy		1,582,613	3683	LSE
06:51:09	2643.5	455	AT	2643.0	2643.5	Buy		1,582,610	3682	LSE
06:51:09	2643.5	67	AT	2643.0	2643.5	Buy		1,582,155	3681	LSE
06:51:09	2643.5	1	AT	2643.0	2643.5	Buy		1,582,088	3680	LSE
06:51:09	2643.5	2	AT	2643.0	2643.5	Buy		1,582,087	3679	LSE
06:51:09	2643.5	1	AT	2643.0	2643.5	Buy		1,582,085	3678	LSE
06:51:09	2643.5	3	AT	2643.0	2643.5	Buy		1,582,084	3677	LSE
06:51:09	2643.5	113	AT	2643.0	2643.5	Buy		1,582,081	3676	LSE
06:51:09	2643.5	37	AT	2643.0	2643.5	Buy		1,581,968	3675	LSE
06:51:09	2643.5	3	AT	2643.0	2643.5	Buy		1,581,931	3674	LSE
06:51:09	2643.5	6	AT	2643.0	2643.5	Buy		1,581,928	3673	LSE
06:51:09	2643.5	459	AT	2643.0	2643.5	Buy		1,581,922	3672	LSE
06:50:25	2642.5	358	O	2642.5	2643.0	Sell		1,581,463	3671	LSE
06:50:25	2642.5	97	AT	2642.5	2643.5	Sell		1,581,105	3670	LSE
06:50:25	2642.5	455	AT	2642.5	2643.5	Sell		1,581,008	3669	LSE
06:50:25	2642.5	464	AT	2642.5	2643.5	Sell		1,580,553	3668	LSE
06:50:25	2642.5	228	AT	2642.5	2643.5	Sell		1,580,089	3667	LSE
06:50:24	2643.0	274	AT	2642.5	2643.0	Buy		1,579,861	3666	LSE
06:50:24	2643.0	1090	AT	2642.5	2643.0	Buy		1,579,587	3665	LSE
06:50:24	2643.0	3	AT	2642.5	2643.0	Buy		1,578,497	3664	LSE
06:50:24	2643.0	3	AT	2642.5	2643.0	Buy		1,578,494	3663	LSE
06:50:17	2643.077	200	O	2642.5	2643.0	Buy		1,578,491	3662	LSE
06:50:12	2643.0	24	AT	2642.5	2643.0	Buy		1,578,291	3661	LSE
06:50:10	2643.0	5	AT	2643.0	2643.5	Sell		1,578,267	3660	LSE
06:50:10	2643.0	422	AT	2643.0	2643.5	Sell		1,578,262	3659	LSE
06:50:10	2643.0	233	AT	2643.0	2643.5	Sell		1,577,840	3658	LSE
06:50:10	2643.0	251	AT	2643.0	2643.5	Sell		1,577,607	3657	LSE
06:50:04	2643.0	26	AT	2642.5	2643.0	Buy		1,577,356	3656	LSE
06:50:04	2643.0	170	AT	2643.0	2643.5	Sell		1,577,330	3655	LSE
06:50:04	2643.0	116	AT	2643.0	2643.5	Sell		1,577,160	3654	LSE
06:50:04	2643.0	396	AT	2643.0	2643.5	Sell		1,577,044	3653	LSE
06:50:04	2643.0	436	AT	2643.0	2643.5	Sell		1,576,648	3652	LSE
06:50:04	2643.0	275	AT	2643.0	2643.5	Sell		1,576,212	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions