Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (07:05-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:16	2641.0	54	AT	2640.5	2641.0	Buy		1,619,877	3801	LSE
07:04:47	2640.86	370	O	2640.5	2641.5	Sell		1,619,823	3800	LSE
07:04:35	2640.5	89	AT	2640.0	2640.5	Buy		1,619,453	3799	LSE
07:04:35	2640.5	366	AT	2640.0	2640.5	Buy		1,619,364	3798	LSE
07:04:35	2640.5	734	AT	2640.0	2640.5	Buy		1,618,998	3797	LSE
07:04:17	2639.5	359	O	2640.0	2640.5	Sell		1,618,264	3796	LSE
07:04:16	2639.5	95	AT	2639.5	2640.5	Sell		1,617,905	3795	LSE
07:03:55	2640.0	31	AT	2639.5	2640.0	Buy		1,617,810	3794	LSE
07:03:55	2640.0	409	AT	2639.5	2640.0	Buy		1,617,779	3793	LSE
07:03:34	2640.0	1747	AT	2640.0	2640.5	Sell		1,617,370	3792	LSE
07:03:34	2640.0	247	AT	2640.0	2640.5	Sell		1,615,623	3791	LSE
07:02:45	2640.5	85	AT	2640.5	2641.0	Sell		1,615,376	3790	LSE
07:02:45	2640.5	271	AT	2640.5	2641.0	Sell		1,615,291	3789	LSE
07:02:45	2640.5	73	AT	2640.5	2641.0	Sell		1,615,020	3788	LSE
07:02:45	2640.5	286	AT	2640.5	2641.5	Sell		1,614,947	3787	LSE
07:02:45	2640.5	500	AT	2640.5	2641.5	Sell		1,614,661	3786	LSE
07:02:45	2641.0	755	AT	2640.5	2641.0	Buy		1,614,161	3785	LSE
07:02:45	2641.0	348	AT	2640.5	2641.0	Buy		1,613,406	3784	LSE
07:02:45	2641.0	452	AT	2640.5	2641.0	Buy		1,613,058	3783	LSE
07:02:45	2641.0	270	AT	2640.5	2641.0	Buy		1,612,606	3782	LSE
07:02:08	2640.5	220	AT	2640.5	2641.0	Sell		1,612,336	3781	LSE
07:02:08	2640.5	546	AT	2640.5	2641.0	Sell		1,612,116	3780	LSE
07:02:08	2640.5	589	AT	2640.5	2641.0	Sell		1,611,570	3779	LSE
07:02:08	2640.5	90	AT	2640.5	2641.0	Sell		1,610,981	3778	LSE
07:02:08	2640.5	589	AT	2640.5	2641.0	Sell		1,610,891	3777	LSE
07:01:54	2640.712	110	O	2640.5	2641.0	Sell		1,610,302	3776	LSE
07:01:54	2640.163	537	O	2640.5	2641.0	Sell		1,610,192	3775	LSE
07:01:49	2641.0	113	AT	2640.5	2641.0	Buy		1,609,655	3774	LSE
07:01:49	2641.0	410	AT	2640.5	2641.0	Buy		1,609,542	3773	LSE
07:01:49	2641.0	271	AT	2640.5	2641.0	Buy		1,609,132	3772	LSE
07:01:49	2641.0	470	AT	2640.5	2641.0	Buy		1,608,861	3771	LSE
07:01:42	2640.5	440	AT	2640.0	2640.5	Buy		1,608,391	3770	LSE
07:01:42	2640.5	463	AT	2640.0	2640.5	Buy		1,607,951	3769	LSE
07:01:42	2640.5	257	AT	2640.0	2640.5	Buy		1,607,488	3768	LSE
07:01:42	2640.5	452	AT	2640.0	2640.5	Buy		1,607,231	3767	LSE
07:01:31	2640.5	422	AT	2640.5	2641.0	Sell		1,606,779	3766	LSE
07:01:31	2640.5	247	AT	2640.5	2641.0	Sell		1,606,357	3765	LSE
07:01:27	2640.0	3	O	2640.0	2641.0	Sell		1,606,110	3764	LSE
07:01:10	2640.0	359	O	2640.0	2641.0	Sell		1,606,107	3763	LSE
07:01:10	2640.0	100	AT	2640.0	2641.0	Sell		1,605,748	3762	LSE
07:00:50	2640.5	252	AT	2640.0	2640.5	Buy		1,605,648	3761	LSE
07:00:50	2640.0	244	AT	2640.0	2641.0	Sell		1,605,396	3760	LSE
07:00:50	2640.0	1	AT	2640.0	2641.0	Sell		1,605,152	3759	LSE
07:00:50	2640.0	235	AT	2640.0	2641.0	Sell		1,605,151	3758	LSE
07:00:50	2640.5	3	O	2640.0	2641.0			1,604,916	3757	LSE
07:00:31	2640.0	236	AT	2640.0	2640.5	Sell		1,604,913	3756	LSE
07:00:23	2640.0	959	AT	2639.5	2640.0	Buy		1,604,677	3755	LSE
07:00:19	2639.5	270	AT	2639.0	2639.5	Buy		1,603,718	3754	LSE
07:00:14	2639.5	188	O	2639.0	2639.5	Buy		1,603,448	3753	LSE
07:00:14	2639.5	196	AT	2639.5	2640.0	Sell		1,603,260	3752	LSE
07:00:14	2639.5	209	AT	2639.5	2640.0	Sell		1,603,064	3751	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions