Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (07:11-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:43	2636.5	236	AT	2636.5	2637.5	Sell		1,637,971	3851	LSE
07:11:01	2636.5	514	AT	2636.5	2637.5	Sell		1,637,735	3850	LSE
07:11:01	2636.5	430	AT	2636.5	2637.5	Sell		1,637,221	3849	LSE
07:11:01	2636.5	1273	AT	2636.5	2637.5	Sell		1,636,791	3848	LSE
07:11:01	2636.5	444	AT	2636.5	2637.5	Sell		1,635,518	3847	LSE
07:11:01	2636.5	441	AT	2636.5	2637.5	Sell		1,635,074	3846	LSE
07:11:01	2636.5	257	AT	2636.5	2637.5	Sell		1,634,633	3845	LSE
07:10:45	2637.173	265	O	2636.5	2637.5	Buy		1,634,376	3844	LSE
07:10:44	2637.0	26	AT	2636.5	2637.0	Buy		1,634,111	3843	LSE
07:10:44	2637.0	45	AT	2637.0	2637.5	Sell		1,634,085	3842	LSE
07:10:44	2637.0	2048	AT	2637.0	2637.5	Sell		1,634,040	3841	LSE
07:10:38	2637.5	55	AT	2637.0	2637.5	Buy		1,631,992	3840	LSE
07:10:38	2637.5	469	AT	2637.0	2637.5	Buy		1,631,937	3839	LSE
07:10:37	2637.5	75	AT	2637.0	2637.5	Buy		1,631,468	3838	LSE
07:09:15	2639.0	568	AT	2638.5	2639.0	Buy		1,631,393	3837	LSE
07:09:15	2639.0	452	AT	2638.5	2639.0	Buy		1,630,825	3836	LSE
07:09:15	2639.0	260	AT	2638.5	2639.0	Buy		1,630,373	3835	LSE
07:08:24	2639.0	361	AT	2639.0	2640.0	Sell		1,630,113	3834	LSE
07:08:12	2639.5	8	AT	2639.0	2639.5	Buy		1,629,752	3833	LSE
07:08:12	2639.0	96	AT	2639.0	2639.5	Sell		1,629,744	3832	LSE
07:08:12	2639.0	465	AT	2639.0	2639.5	Sell		1,629,648	3831	LSE
07:08:12	2639.5	120	AT	2639.0	2639.5	Buy		1,629,183	3830	LSE
07:08:11	2639.5	1875	AT	2639.5	2640.0	Sell		1,629,063	3829	LSE
07:08:11	2639.5	26	AT	2639.5	2640.0	Sell		1,627,188	3828	LSE
07:08:11	2639.5	249	AT	2639.5	2640.0	Sell		1,627,162	3827	LSE
07:07:15	2640.0	256	AT	2639.5	2640.0	Buy		1,626,913	3826	LSE
07:07:13	2639.64	795	O	2639.5	2640.0	Sell		1,626,657	3825	LSE
07:07:03	2640.0	12	AT	2639.5	2640.0	Buy		1,625,862	3824	LSE
07:06:59	2639.5	206	AT	2639.5	2640.5	Sell		1,625,850	3823	LSE
07:06:59	2639.5	405	AT	2639.5	2640.5	Sell		1,625,644	3822	LSE
07:06:48	2641.0	3	O	2640.0	2641.0	Buy		1,625,239	3821	LSE
07:06:36	2640.5	268	AT	2640.5	2641.0	Sell		1,625,236	3820	LSE
07:06:36	2640.5	241	AT	2640.5	2641.0	Sell		1,624,968	3819	LSE
07:06:22	2640.5	115	AT	2640.5	2641.0	Sell		1,624,727	3818	LSE
07:06:10	2641.0	470	AT	2641.0	2641.5	Sell		1,624,612	3817	LSE
07:06:10	2641.0	1377	AT	2641.0	2641.5	Sell		1,624,142	3816	LSE
07:06:10	2641.0	546	AT	2641.0	2641.5	Sell		1,622,765	3815	LSE
07:06:10	2641.0	102	AT	2641.0	2641.5	Sell		1,622,219	3814	LSE
07:06:10	2641.0	139	AT	2641.0	2641.5	Sell		1,622,117	3813	LSE
07:06:10	2641.0	334	AT	2641.0	2641.5	Sell		1,621,978	3812	LSE
07:06:10	2641.0	110	AT	2641.0	2641.5	Sell		1,621,644	3811	LSE
07:06:10	2641.0	145	AT	2641.0	2641.5	Sell		1,621,534	3810	LSE
07:06:06	2641.163	252	O	2641.0	2641.5	Sell		1,621,389	3809	LSE
07:05:33	2641.164	165	O	2641.0	2641.5	Sell		1,621,137	3808	LSE
07:05:26	2641.0	119	AT	2641.0	2641.5	Sell		1,620,972	3807	LSE
07:05:26	2641.0	142	AT	2641.0	2641.5	Sell		1,620,853	3806	LSE
07:05:26	2641.0	104	AT	2641.0	2641.5	Sell		1,620,711	3805	LSE
07:05:17	2641.0	284	AT	2641.0	2641.5	Sell		1,620,607	3804	LSE
07:05:16	2641.0	106	O	2641.0	2641.5	Sell		1,620,323	3803	LSE
07:05:16	2641.0	340	AT	2640.5	2641.0	Buy		1,620,217	3802	LSE
07:05:16	2641.0	54	AT	2640.5	2641.0	Buy		1,619,877	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions