Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (07:16-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:15	2638.0	426	AT	2638.0	2638.5	Sell		1,654,277	3901	LSE
07:16:15	2638.0	452	AT	2638.0	2638.5	Sell		1,653,851	3900	LSE
07:16:15	2638.0	439	AT	2638.0	2638.5	Sell		1,653,399	3899	LSE
07:16:15	2638.0	545	AT	2638.0	2638.5	Sell		1,652,960	3898	LSE
07:15:59	2638.0	375	AT	2638.0	2638.5	Sell		1,652,415	3897	LSE
07:15:53	2638.0	443	AT	2637.5	2638.0	Buy		1,652,040	3896	LSE
07:15:53	2638.0	73	AT	2637.5	2638.0	Buy		1,651,597	3895	LSE
07:15:35	2637.5	407	AT	2637.5	2638.0	Sell		1,651,524	3894	LSE
07:15:35	2637.5	407	AT	2637.5	2638.0	Sell		1,651,117	3893	LSE
07:15:34	2637.5	283	AT	2637.0	2637.5	Buy		1,650,710	3892	LSE
07:15:34	2637.5	638	AT	2637.0	2637.5	Buy		1,650,427	3891	LSE
07:15:34	2637.5	172	AT	2637.0	2637.5	Buy		1,649,789	3890	LSE
07:15:34	2637.5	217	AT	2637.0	2637.5	Buy		1,649,617	3889	LSE
07:15:33	2637.5	1742	AT	2637.5	2638.0	Sell		1,649,400	3888	LSE
07:15:33	2637.5	390	AT	2637.5	2638.0	Sell		1,647,658	3887	LSE
07:15:33	2637.5	26	AT	2637.5	2638.0	Sell		1,647,268	3886	LSE
07:15:33	2637.5	276	AT	2637.5	2638.0	Sell		1,647,242	3885	LSE
07:15:33	2637.5	117	AT	2637.5	2638.0	Sell		1,646,966	3884	LSE
07:15:33	2637.5	630	AT	2637.5	2638.0	Sell		1,646,849	3883	LSE
07:14:50	2637.502	3	O	2637.5	2638.0	Sell		1,646,219	3882	LSE
07:14:45	2637.999	3	O	2637.5	2638.0	Buy		1,646,216	3881	LSE
07:14:12	2637.835	1005	O	2637.5	2638.0	Buy		1,646,213	3880	LSE
07:13:47	2637.701	270	O	2637.5	2638.0	Sell		1,645,208	3879	LSE
07:13:32	2637.86	250	O	2637.5	2638.0	Buy		1,644,938	3878	LSE
07:13:21	2637.5	433	AT	2637.5	2638.0	Sell		1,644,688	3877	LSE
07:13:17	2638.0	1836	AT	2638.0	2638.5	Sell		1,644,255	3876	LSE
07:13:17	2638.0	26	AT	2638.0	2638.5	Sell		1,642,419	3875	LSE
07:13:07	2638.0	359	O	2638.0	2639.0	Sell		1,642,393	3874	LSE
07:13:07	2638.5	297	AT	2638.0	2638.5	Buy		1,642,034	3873	LSE
07:13:07	2638.5	141	AT	2638.0	2638.5	Buy		1,641,737	3872	LSE
07:13:07	2638.5	246	AT	2638.0	2638.5	Buy		1,641,596	3871	LSE
07:13:07	2638.0	109	AT	2638.0	2639.0	Sell		1,641,350	3870	LSE
07:13:07	2638.0	282	AT	2638.0	2639.0	Sell		1,641,241	3869	LSE
07:13:07	2638.0	32	AT	2638.0	2639.0	Sell		1,640,959	3868	LSE
07:13:07	2638.5	277	AT	2638.0	2638.5	Buy		1,640,927	3867	LSE
07:13:07	2638.5	77	AT	2638.0	2638.5	Buy		1,640,650	3866	LSE
07:13:07	2638.5	3	AT	2638.0	2638.5	Buy		1,640,573	3865	LSE
07:13:07	2638.5	23	AT	2638.0	2638.5	Buy		1,640,570	3864	LSE
07:12:27	2638.0	8	AT	2637.5	2638.0	Buy		1,640,547	3863	LSE
07:12:24	2638.0	90	AT	2637.5	2638.0	Buy		1,640,539	3862	LSE
07:12:24	2638.0	501	AT	2637.5	2638.0	Buy		1,640,449	3861	LSE
07:12:24	2638.0	103	AT	2637.5	2638.0	Buy		1,639,948	3860	LSE
07:12:17	2637.5	295	AT	2637.5	2638.0	Sell		1,639,845	3859	LSE
07:12:17	2637.5	257	AT	2637.5	2638.0	Sell		1,639,550	3858	LSE
07:12:17	2638.0	158	AT	2637.5	2638.0	Buy		1,639,293	3857	LSE
07:12:02	2637.5	273	AT	2637.5	2638.0	Sell		1,639,135	3856	LSE
07:12:00	2637.0	228	AT	2637.0	2637.5	Sell		1,638,862	3855	LSE
07:11:56	2636.901	75	O	2637.0	2637.5	Sell		1,638,634	3854	LSE
07:11:45	2637.0	452	AT	2636.5	2637.0	Buy		1,638,559	3853	LSE
07:11:43	2636.5	136	AT	2636.5	2637.5	Sell		1,638,107	3852	LSE
07:11:43	2636.5	236	AT	2636.5	2637.5	Sell		1,637,971	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions