Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (07:19-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:40	2637.5	411	AT	2637.0	2637.5	Buy		1,674,942	3951	LSE
07:19:40	2637.5	589	AT	2637.0	2637.5	Buy		1,674,531	3950	LSE
07:19:32	2637.5	51	AT	2637.0	2637.5	Buy		1,673,942	3949	LSE
07:19:07	2637.5	571	AT	2637.5	2638.0	Sell		1,673,891	3948	LSE
07:19:07	2637.5	202	AT	2637.5	2638.0	Sell		1,673,320	3947	LSE
07:19:07	2637.5	1068	AT	2637.5	2638.0	Sell		1,673,118	3946	LSE
07:19:07	2637.5	442	AT	2637.5	2638.0	Sell		1,672,050	3945	LSE
07:18:52	2638.5	3	O	2637.5	2638.5	Buy		1,671,608	3944	LSE
07:18:51	2637.5	301	AT	2637.5	2638.5	Sell		1,671,605	3943	LSE
07:18:51	2637.5	1	AT	2637.5	2638.5	Sell		1,671,304	3942	LSE
07:18:51	2637.5	76	AT	2637.5	2638.5	Sell		1,671,303	3941	LSE
07:18:51	2637.5	338	AT	2637.5	2638.5	Sell		1,671,227	3940	LSE
07:18:51	2637.5	207	AT	2637.5	2638.5	Sell		1,670,889	3939	LSE
07:18:42	2637.5	25	AT	2637.5	2638.5	Sell		1,670,682	3938	LSE
07:18:42	2637.5	780	AT	2637.5	2638.5	Sell		1,670,657	3937	LSE
07:18:41	2637.5	231	AT	2637.5	2638.0	Sell		1,669,877	3936	LSE
07:18:32	2637.5	278	AT	2637.0	2637.5	Buy		1,669,646	3935	LSE
07:18:32	2637.5	795	AT	2637.0	2637.5	Buy		1,669,368	3934	LSE
07:18:31	2637.5	275	AT	2637.0	2637.5	Buy		1,668,573	3933	LSE
07:18:31	2637.5	60	AT	2637.0	2637.5	Buy		1,668,298	3932	LSE
07:18:31	2637.5	440	AT	2637.0	2637.5	Buy		1,668,238	3931	LSE
07:18:31	2637.5	874	AT	2637.5	2638.0	Sell		1,667,798	3930	LSE
07:18:31	2637.5	480	AT	2637.5	2638.0	Sell		1,666,924	3929	LSE
07:18:31	2638.0	75	AT	2638.0	2638.5	Sell		1,666,444	3928	LSE
07:18:31	2638.0	396	AT	2638.0	2638.5	Sell		1,666,369	3927	LSE
07:18:31	2638.0	230	AT	2638.0	2638.5	Sell		1,665,973	3926	LSE
07:18:31	2638.0	1079	AT	2638.0	2638.5	Sell		1,665,743	3925	LSE
07:18:31	2638.0	62	AT	2638.0	2638.5	Sell		1,664,664	3924	LSE
07:18:14	2638.0	502	AT	2637.5	2638.0	Buy		1,664,602	3923	LSE
07:18:14	2638.0	333	AT	2637.5	2638.0	Buy		1,664,100	3922	LSE
07:18:10	2637.5	813	AT	2637.0	2637.5	Buy		1,663,767	3921	LSE
07:18:10	2637.5	265	AT	2637.0	2637.5	Buy		1,662,954	3920	LSE
07:18:10	2637.5	624	AT	2637.5	2638.0	Sell		1,662,689	3919	LSE
07:18:10	2637.5	440	AT	2637.5	2638.0	Sell		1,662,065	3918	LSE
07:18:02	2637.5	712	AT	2637.5	2638.0	Sell		1,661,625	3917	LSE
07:17:42	2637.5	435	AT	2637.5	2638.0	Sell		1,660,913	3916	LSE
07:17:42	2637.5	625	AT	2637.5	2638.0	Sell		1,660,478	3915	LSE
07:17:42	2638.0	3	AT	2637.5	2638.0	Buy		1,659,853	3914	LSE
07:17:42	2638.0	3	AT	2637.5	2638.0	Buy		1,659,850	3913	LSE
07:17:42	2638.0	1890	AT	2638.0	2638.5	Sell		1,659,847	3912	LSE
07:17:42	2638.0	213	AT	2638.0	2638.5	Sell		1,657,957	3911	LSE
07:17:38	2638.5	63	AT	2638.0	2638.5	Buy		1,657,744	3910	LSE
07:17:38	2638.0	345	AT	2638.0	2638.5	Sell		1,657,681	3909	LSE
07:17:38	2638.5	91	AT	2638.0	2638.5	Buy		1,657,336	3908	LSE
07:17:31	2638.0	416	AT	2638.0	2638.5	Sell		1,657,245	3907	LSE
07:17:29	2638.14	1006	O	2638.0	2638.5	Sell		1,656,829	3906	LSE
07:16:40	2638.0	3	AT	2637.5	2638.0	Buy		1,655,823	3905	LSE
07:16:27	2638.0	400	AT	2638.0	2638.5	Sell		1,655,820	3904	LSE
07:16:18	2638.0	74	O	2638.0	2638.5	Sell		1,655,420	3903	LSE
07:16:18	2638.0	1069	AT	2638.0	2638.5	Sell		1,655,346	3902	LSE
07:16:15	2638.0	426	AT	2638.0	2638.5	Sell		1,654,277	3901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions