Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (07:26-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:49	2639.5	84	AT	2639.0	2639.5	Buy		1,706,109	4051	LSE
07:26:49	2639.5	460	AT	2639.0	2639.5	Buy		1,706,025	4050	LSE
07:26:49	2639.5	452	AT	2639.0	2639.5	Buy		1,705,565	4049	LSE
07:26:45	2639.0	611	AT	2638.5	2639.0	Buy		1,705,113	4048	LSE
07:26:45	2639.0	427	AT	2638.5	2639.0	Buy		1,704,502	4047	LSE
07:26:45	2639.0	452	AT	2638.5	2639.0	Buy		1,704,075	4046	LSE
07:26:45	2639.0	257	AT	2638.5	2639.0	Buy		1,703,623	4045	LSE
07:26:31	2638.5	2	O	2638.0	2638.5	Buy		1,703,366	4044	LSE
07:26:21	2638.0	198	AT	2637.5	2638.0	Buy		1,703,364	4043	LSE
07:26:21	2638.0	198	AT	2637.5	2638.0	Buy		1,703,166	4042	LSE
07:26:13	2637.5	449	AT	2637.5	2638.0	Sell		1,702,968	4041	LSE
07:26:13	2637.5	747	AT	2637.5	2638.0	Sell		1,702,519	4040	LSE
07:26:13	2638.0	1255	AT	2637.5	2638.0	Buy		1,701,772	4039	LSE
07:26:13	2638.0	1745	AT	2637.5	2638.0	Buy		1,700,517	4038	LSE
07:26:13	2638.0	412	AT	2637.5	2638.0	Buy		1,698,772	4037	LSE
07:26:13	2638.0	1273	AT	2637.5	2638.0	Buy		1,698,360	4036	LSE
07:26:12	2637.5	183	AT	2637.5	2638.0	Sell		1,697,087	4035	LSE
07:26:12	2637.5	4	AT	2637.5	2638.0	Sell		1,696,904	4034	LSE
07:26:12	2637.5	107	AT	2637.5	2638.0	Sell		1,696,900	4033	LSE
07:26:05	2638.0	435	AT	2638.0	2638.5	Sell		1,696,793	4032	LSE
07:26:05	2638.0	819	AT	2638.0	2638.5	Sell		1,696,358	4031	LSE
07:26:05	2638.0	540	AT	2638.0	2638.5	Sell		1,695,539	4030	LSE
07:26:05	2638.0	105	AT	2638.0	2638.5	Sell		1,694,999	4029	LSE
07:26:05	2638.0	99	AT	2638.0	2638.5	Sell		1,694,894	4028	LSE
07:25:43	2638.499	2	O	2638.0	2638.5	Buy		1,694,795	4027	LSE
07:25:32	2638.0	298	AT	2637.5	2638.0	Buy		1,694,793	4026	LSE
07:25:32	2638.0	84	AT	2637.5	2638.0	Buy		1,694,495	4025	LSE
07:24:56	2637.5	1000	AT	2637.0	2637.5	Buy		1,694,411	4024	LSE
07:24:56	2637.5	1000	AT	2637.0	2637.5	Buy		1,693,411	4023	LSE
07:24:56	2637.5	449	AT	2637.0	2637.5	Buy		1,692,411	4022	LSE
07:24:56	2637.5	380	AT	2637.0	2637.5	Buy		1,691,962	4021	LSE
07:24:56	2637.5	620	AT	2637.0	2637.5	Buy		1,691,582	4020	LSE
07:24:43	2637.5	3	AT	2637.0	2637.5	Buy		1,690,962	4019	LSE
07:24:35	2637.0	45	AT	2636.5	2637.0	Buy		1,690,959	4018	LSE
07:24:35	2637.0	100	AT	2636.5	2637.0	Buy		1,690,914	4017	LSE
07:24:16	2636.5	95	AT	2636.5	2637.0	Sell		1,690,814	4016	LSE
07:23:46	2636.719	250	O	2636.5	2637.0	Sell		1,690,719	4015	LSE
07:23:44	2636.0	359	O	2636.0	2637.0	Sell		1,690,469	4014	LSE
07:23:44	2636.0	23	AT	2636.0	2637.0	Sell		1,690,110	4013	LSE
07:23:40	2636.0	7	O	2636.0	2637.0	Sell		1,690,087	4012	LSE
07:23:30	2637.0	471	AT	2637.0	2637.5	Sell		1,690,080	4011	LSE
07:23:12	2637.0	84	AT	2636.5	2637.0	Buy		1,689,609	4010	LSE
07:23:12	2637.0	474	AT	2636.5	2637.0	Buy		1,689,525	4009	LSE
07:22:57	2636.0	258	AT	2635.5	2636.0	Buy		1,689,051	4008	LSE
07:22:57	2635.5	535	AT	2635.5	2636.0	Sell		1,688,793	4007	LSE
07:22:57	2635.5	239	AT	2635.5	2636.0	Sell		1,688,258	4006	LSE
07:22:57	2635.5	221	AT	2635.5	2636.5	Sell		1,688,019	4005	LSE
07:22:57	2635.5	431	AT	2635.5	2636.5	Sell		1,687,798	4004	LSE
07:22:57	2635.5	257	AT	2635.5	2636.5	Sell		1,687,367	4003	LSE
07:22:56	2636.5	197	AT	2635.5	2636.5	Buy		1,687,110	4002	LSE
07:22:56	2636.5	470	AT	2635.5	2636.5	Buy		1,686,913	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions