Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (07:30-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:49	2640.5	1273	AT	2640.5	2641.5	Sell		1,725,072	4101	LSE
07:30:49	2640.5	430	AT	2640.5	2641.5	Sell		1,723,799	4100	LSE
07:30:49	2640.5	400	AT	2640.5	2641.5	Sell		1,723,369	4099	LSE
07:30:49	2640.5	260	AT	2640.5	2641.5	Sell		1,722,969	4098	LSE
07:30:49	2641.0	452	AT	2641.0	2641.5	Sell		1,722,709	4097	LSE
07:30:49	2641.0	238	AT	2641.0	2641.5	Sell		1,722,257	4096	LSE
07:30:25	2640.5	217	AT	2640.5	2641.0	Sell		1,722,019	4095	LSE
07:30:21	2641.0	161	AT	2640.5	2641.0	Buy		1,721,802	4094	LSE
07:30:17	2641.0	119	AT	2641.0	2641.5	Sell		1,721,641	4093	LSE
07:30:10	2641.0	289	AT	2640.5	2641.0	Buy		1,721,522	4092	LSE
07:30:10	2641.0	707	AT	2640.5	2641.0	Buy		1,721,233	4091	LSE
07:30:10	2641.0	2293	AT	2640.5	2641.0	Buy		1,720,526	4090	LSE
07:30:10	2641.0	472	AT	2640.5	2641.0	Buy		1,718,233	4089	LSE
07:30:10	2641.0	231	AT	2640.5	2641.0	Buy		1,717,761	4088	LSE
07:30:05	2640.5	154	AT	2640.0	2640.5	Buy		1,717,530	4087	LSE
07:30:05	2640.5	3	AT	2640.0	2640.5	Buy		1,717,376	4086	LSE
07:30:05	2640.5	157	AT	2640.5	2641.0	Sell		1,717,373	4085	LSE
07:30:05	2640.5	100	AT	2640.5	2641.0	Sell		1,717,216	4084	LSE
07:30:00	2640.5	10	AT	2640.0	2640.5	Buy		1,717,116	4083	LSE
07:29:58	2640.5	137	AT	2640.0	2640.5	Buy		1,717,106	4082	LSE
07:29:34	2641.5	2063	AT	2641.5	2642.0	Sell		1,716,969	4081	LSE
07:29:34	2641.5	152	AT	2641.5	2642.0	Sell		1,714,906	4080	LSE
07:29:24	2641.5	183	AT	2641.5	2642.5	Sell		1,714,754	4079	LSE
07:29:09	2642.5	427	AT	2642.0	2642.5	Buy		1,714,571	4078	LSE
07:29:09	2642.5	244	AT	2642.0	2642.5	Buy		1,714,144	4077	LSE
07:28:49	2641.5	425	AT	2641.0	2641.5	Buy		1,713,900	4076	LSE
07:28:49	2641.5	398	AT	2641.0	2641.5	Buy		1,713,475	4075	LSE
07:28:49	2641.0	85	AT	2640.5	2641.0	Buy		1,713,077	4074	LSE
07:28:45	2641.0	15	AT	2640.5	2641.0	Buy		1,712,992	4073	LSE
07:28:43	2640.0	230	AT	2640.0	2640.5	Sell		1,712,977	4072	LSE
07:28:43	2640.0	232	AT	2640.0	2640.5	Sell		1,712,747	4071	LSE
07:28:43	2640.0	220	AT	2640.0	2641.0	Sell		1,712,515	4070	LSE
07:28:43	2640.0	246	AT	2640.0	2641.0	Sell		1,712,295	4069	LSE
07:28:12	2640.0	395	AT	2639.5	2640.0	Buy		1,712,049	4068	LSE
07:27:50	2639.0	293	AT	2638.5	2639.0	Buy		1,711,654	4067	LSE
07:27:43	2639.0	32	AT	2639.0	2639.5	Sell		1,711,361	4066	LSE
07:27:43	2639.0	1785	AT	2639.0	2639.5	Sell		1,711,329	4065	LSE
07:27:37	2639.5	20	AT	2639.0	2639.5	Buy		1,709,544	4064	LSE
07:27:24	2639.5	255	AT	2639.0	2639.5	Buy		1,709,524	4063	LSE
07:27:24	2639.5	440	AT	2639.0	2639.5	Buy		1,709,269	4062	LSE
07:27:24	2639.5	228	AT	2639.0	2639.5	Buy		1,708,829	4061	LSE
07:27:24	2639.498	2	O	2638.5	2639.5	Buy		1,708,601	4060	LSE
07:27:12	2638.5	334	AT	2638.5	2639.5	Sell		1,708,599	4059	LSE
07:27:12	2638.5	338	AT	2638.5	2639.5	Sell		1,708,265	4058	LSE
07:27:07	2638.748	500	O	2638.5	2639.5	Sell		1,707,927	4057	LSE
07:26:58	2639.5	1	O	2638.5	2639.0	Buy		1,707,427	4056	LSE
07:26:58	2639.0	284	AT	2639.0	2639.5	Sell		1,707,426	4055	LSE
07:26:58	2639.0	186	AT	2639.0	2639.5	Sell		1,707,142	4054	LSE
07:26:49	2639.5	232	AT	2639.5	2640.0	Sell		1,706,956	4053	LSE
07:26:49	2639.5	615	AT	2639.5	2640.0	Sell		1,706,724	4052	LSE
07:26:49	2639.5	84	AT	2639.0	2639.5	Buy		1,706,109	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions