Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (07:34-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:02	2640.5	451	AT	2640.5	2641.0	Sell		1,747,365	4151	LSE
07:34:00	2641.0	84	AT	2640.5	2641.0	Buy		1,746,914	4150	LSE
07:34:00	2641.0	1	AT	2641.0	2641.5	Sell		1,746,830	4149	LSE
07:34:00	2641.0	465	AT	2641.0	2641.5	Sell		1,746,829	4148	LSE
07:34:00	2641.0	156	AT	2641.0	2641.5	Sell		1,746,364	4147	LSE
07:34:00	2641.0	364	AT	2641.0	2641.5	Sell		1,746,208	4146	LSE
07:34:00	2641.0	175	AT	2641.0	2641.5	Sell		1,745,844	4145	LSE
07:34:00	2641.0	391	AT	2641.0	2641.5	Sell		1,745,669	4144	LSE
07:34:00	2641.0	23	AT	2641.0	2641.5	Sell		1,745,278	4143	LSE
07:34:00	2641.0	428	AT	2641.0	2641.5	Sell		1,745,255	4142	LSE
07:33:55	2641.0	1000	AT	2640.5	2641.0	Buy		1,744,827	4141	LSE
07:33:51	2641.0	288	AT	2640.5	2641.0	Buy		1,743,827	4140	LSE
07:33:18	2641.0	445	AT	2641.0	2641.5	Sell		1,743,539	4139	LSE
07:33:09	2641.0	500	AT	2641.0	2641.5	Sell		1,743,094	4138	LSE
07:33:09	2641.0	2010	AT	2641.0	2641.5	Sell		1,742,594	4137	LSE
07:33:09	2641.0	235	AT	2641.0	2641.5	Sell		1,740,584	4136	LSE
07:32:40	2641.0	2	AT	2641.0	2641.5	Sell		1,740,349	4135	LSE
07:32:20	2641.0	287	AT	2640.5	2641.0	Buy		1,740,347	4134	LSE
07:32:19	2641.0	3	O	2640.5	2641.0	Buy		1,740,060	4133	LSE
07:32:14	2640.5	97	AT	2640.5	2641.0	Sell		1,740,057	4132	LSE
07:32:14	2640.5	245	AT	2640.5	2641.0	Sell		1,739,960	4131	LSE
07:32:06	2640.5	7	AT	2640.5	2641.0	Sell		1,739,715	4130	LSE
07:32:06	2640.5	268	AT	2640.0	2640.5	Buy		1,739,708	4129	LSE
07:32:05	2640.5	12	AT	2640.0	2640.5	Buy		1,739,440	4128	LSE
07:32:05	2640.5	118	AT	2640.0	2640.5	Buy		1,739,428	4127	LSE
07:32:00	2641.0	500	AT	2641.0	2641.5	Sell		1,739,310	4126	LSE
07:32:00	2641.0	1858	AT	2641.0	2641.5	Sell		1,738,810	4125	LSE
07:31:55	2641.5	470	AT	2641.5	2642.0	Sell		1,736,952	4124	LSE
07:31:41	2641.5	45	AT	2641.0	2641.5	Buy		1,736,482	4123	LSE
07:31:33	2641.5	404	AT	2641.5	2642.0	Sell		1,736,437	4122	LSE
07:31:33	2641.5	433	AT	2641.5	2642.0	Sell		1,736,033	4121	LSE
07:31:33	2641.5	272	AT	2641.5	2642.0	Sell		1,735,600	4120	LSE
07:31:33	2641.5	285	AT	2641.5	2642.0	Sell		1,735,328	4119	LSE
07:31:33	2641.5	395	AT	2641.5	2642.0	Sell		1,735,043	4118	LSE
07:31:33	2641.5	2115	AT	2641.5	2642.0	Sell		1,734,648	4117	LSE
07:31:33	2641.5	498	AT	2641.5	2642.0	Sell		1,732,533	4116	LSE
07:31:19	2642.0	266	AT	2642.0	2642.5	Sell		1,732,035	4115	LSE
07:31:17	2642.0	250	AT	2641.5	2642.0	Buy		1,731,769	4114	LSE
07:31:01	2641.28	400	O	2641.0	2642.0	Sell		1,731,519	4113	LSE
07:30:49	2641.5	254	AT	2641.0	2641.5	Buy		1,731,119	4112	LSE
07:30:49	2641.5	393	AT	2641.0	2641.5	Buy		1,730,865	4111	LSE
07:30:49	2641.5	1273	AT	2641.0	2641.5	Buy		1,730,472	4110	LSE
07:30:49	2641.5	407	AT	2641.0	2641.5	Buy		1,729,199	4109	LSE
07:30:49	2641.5	232	AT	2641.0	2641.5	Buy		1,728,792	4108	LSE
07:30:49	2640.5	1139	AT	2640.5	2641.5	Sell		1,728,560	4107	LSE
07:30:49	2640.5	740	AT	2640.5	2641.5	Sell		1,727,421	4106	LSE
07:30:49	2640.5	420	AT	2640.5	2641.5	Sell		1,726,681	4105	LSE
07:30:49	2640.5	270	AT	2640.5	2641.5	Sell		1,726,261	4104	LSE
07:30:49	2640.5	448	AT	2640.5	2641.5	Sell		1,725,991	4103	LSE
07:30:49	2640.5	471	AT	2640.5	2641.5	Sell		1,725,543	4102	LSE
07:30:49	2640.5	1273	AT	2640.5	2641.5	Sell		1,725,072	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions