Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (07:37-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:30	2641.5	500	AT	2641.0	2641.5	Buy		1,769,073	4201	LSE
07:37:30	2641.5	408	AT	2641.0	2641.5	Buy		1,768,573	4200	LSE
07:37:10	2641.5	490	AT	2641.0	2641.5	Buy		1,768,165	4199	LSE
07:37:09	2641.5	268	AT	2641.5	2642.0	Sell		1,767,675	4198	LSE
07:37:08	2641.5	243	AT	2641.0	2641.5	Buy		1,767,407	4197	LSE
07:37:02	2641.5	232	AT	2641.0	2641.5	Buy		1,767,164	4196	LSE
07:36:36	2641.5	3000	AT	2641.0	2641.5	Buy		1,766,932	4195	LSE
07:36:36	2641.5	346	AT	2641.0	2641.5	Buy		1,763,932	4194	LSE
07:36:36	2641.5	154	AT	2641.0	2641.5	Buy		1,763,586	4193	LSE
07:36:30	2641.0	82	AT	2641.0	2641.5	Sell		1,763,432	4192	LSE
07:36:30	2641.0	220	AT	2641.0	2641.5	Sell		1,763,350	4191	LSE
07:36:12	2641.164	18	O	2641.0	2641.5	Sell		1,763,130	4190	LSE
07:36:05	2641.5	1	AT	2641.5	2642.0	Sell		1,763,112	4189	LSE
07:36:05	2641.5	12	AT	2641.0	2641.5	Buy		1,763,111	4188	LSE
07:36:05	2641.5	45	AT	2641.0	2641.5	Buy		1,763,099	4187	LSE
07:35:59	2641.352	96	O	2641.0	2641.5	Buy		1,763,054	4186	LSE
07:35:35	2641.0	14	AT	2641.0	2641.5	Sell		1,762,958	4185	LSE
07:35:35	2641.0	2037	AT	2641.0	2641.5	Sell		1,762,944	4184	LSE
07:35:35	2641.0	26	AT	2641.0	2641.5	Sell		1,760,907	4183	LSE
07:35:33	2641.5	255	AT	2641.5	2642.0	Sell		1,760,881	4182	LSE
07:35:33	2641.5	3	AT	2641.5	2642.0	Sell		1,760,626	4181	LSE
07:35:29	2641.5	219	AT	2641.5	2642.0	Sell		1,760,623	4180	LSE
07:35:29	2641.5	7	AT	2641.5	2642.0	Sell		1,760,404	4179	LSE
07:35:24	2641.5	284	AT	2641.0	2641.5	Buy		1,760,397	4178	LSE
07:35:12	2641.0	2745	AT	2640.5	2641.0	Buy		1,760,113	4177	LSE
07:35:12	2641.0	255	AT	2640.5	2641.0	Buy		1,757,368	4176	LSE
07:34:57	2641.0	96	AT	2640.5	2641.0	Buy		1,757,113	4175	LSE
07:34:57	2641.0	136	AT	2640.5	2641.0	Buy		1,757,017	4174	LSE
07:34:57	2641.0	255	AT	2640.5	2641.0	Buy		1,756,881	4173	LSE
07:34:53	2640.5	7	AT	2640.0	2640.5	Buy		1,756,626	4172	LSE
07:34:37	2640.5	839	AT	2640.5	2641.0	Sell		1,756,619	4171	LSE
07:34:37	2640.5	1009	AT	2640.5	2641.0	Sell		1,755,780	4170	LSE
07:34:37	2640.5	442	AT	2640.5	2641.0	Sell		1,754,771	4169	LSE
07:34:37	2640.5	431	AT	2640.5	2641.0	Sell		1,754,329	4168	LSE
07:34:27	2641.0	43	AT	2640.5	2641.0	Buy		1,753,898	4167	LSE
07:34:19	2641.0	876	AT	2640.5	2641.0	Buy		1,753,855	4166	LSE
07:34:19	2641.0	124	AT	2640.5	2641.0	Buy		1,752,979	4165	LSE
07:34:19	2641.0	90	AT	2640.5	2641.0	Buy		1,752,855	4164	LSE
07:34:19	2641.0	589	AT	2640.5	2641.0	Buy		1,752,765	4163	LSE
07:34:17	2641.0	402	AT	2641.0	2641.5	Sell		1,752,176	4162	LSE
07:34:17	2641.0	40	AT	2641.0	2641.5	Sell		1,751,774	4161	LSE
07:34:17	2641.0	426	AT	2641.0	2641.5	Sell		1,751,734	4160	LSE
07:34:17	2641.0	384	AT	2641.0	2641.5	Sell		1,751,308	4159	LSE
07:34:17	2641.0	398	AT	2641.0	2641.5	Sell		1,750,924	4158	LSE
07:34:10	2641.0	6	AT	2640.5	2641.0	Buy		1,750,526	4157	LSE
07:34:02	2640.5	889	AT	2640.0	2640.5	Buy		1,750,520	4156	LSE
07:34:02	2640.5	272	AT	2640.0	2640.5	Buy		1,749,631	4155	LSE
07:34:02	2640.5	500	AT	2640.0	2640.5	Buy		1,749,359	4154	LSE
07:34:02	2640.5	122	AT	2640.5	2641.0	Sell		1,748,859	4153	LSE
07:34:02	2640.5	1372	AT	2640.5	2641.0	Sell		1,748,737	4152	LSE
07:34:02	2640.5	451	AT	2640.5	2641.0	Sell		1,747,365	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions