Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (07:45-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:18	2643.5	201	AT	2643.0	2643.5	Buy		1,805,550	4301	LSE
07:45:18	2643.5	25	AT	2643.0	2643.5	Buy		1,805,349	4300	LSE
07:45:14	2643.5	45	AT	2643.0	2643.5	Buy		1,805,324	4299	LSE
07:45:10	2643.5	3000	AT	2643.0	2643.5	Buy		1,805,279	4298	LSE
07:45:10	2643.5	243	AT	2643.0	2643.5	Buy		1,802,279	4297	LSE
07:45:10	2643.5	480	AT	2643.0	2643.5	Buy		1,802,036	4296	LSE
07:44:48	2643.0	1	O	2643.0	2644.0	Sell		1,801,556	4295	LSE
07:44:48	2643.0	1	O	2643.0	2644.0	Sell		1,801,555	4294	LSE
07:44:35	2643.5	110	AT	2643.0	2643.5	Buy		1,801,554	4293	LSE
07:44:35	2643.5	41	AT	2643.0	2643.5	Buy		1,801,444	4292	LSE
07:44:35	2643.5	148	AT	2643.0	2643.5	Buy		1,801,403	4291	LSE
07:44:33	2643.5	259	AT	2643.0	2643.5	Buy		1,801,255	4290	LSE
07:44:21	2643.5	234	AT	2643.5	2644.0	Sell		1,800,996	4289	LSE
07:44:15	2643.5	72	AT	2643.0	2643.5	Buy		1,800,762	4288	LSE
07:44:15	2643.5	170	AT	2643.0	2643.5	Buy		1,800,690	4287	LSE
07:44:15	2643.5	309	AT	2643.0	2643.5	Buy		1,800,520	4286	LSE
07:44:14	2643.5	72	AT	2643.0	2643.5	Buy		1,800,211	4285	LSE
07:44:14	2643.5	269	AT	2643.0	2643.5	Buy		1,800,139	4284	LSE
07:44:14	2643.0	440	AT	2642.5	2643.0	Buy		1,799,870	4283	LSE
07:44:14	2643.0	2	AT	2643.0	2643.5	Sell		1,799,430	4282	LSE
07:44:14	2643.0	242	AT	2643.0	2643.5	Sell		1,799,428	4281	LSE
07:44:14	2643.0	420	AT	2643.0	2643.5	Sell		1,799,186	4280	LSE
07:44:14	2643.0	84	AT	2642.5	2643.0	Buy		1,798,766	4279	LSE
07:44:12	2642.5	63	AT	2642.0	2642.5	Buy		1,798,682	4278	LSE
07:44:12	2642.5	155	AT	2642.0	2642.5	Buy		1,798,619	4277	LSE
07:44:12	2642.5	434	AT	2642.0	2642.5	Buy		1,798,464	4276	LSE
07:43:37	2642.14	280	O	2642.0	2642.5	Sell		1,798,030	4275	LSE
07:43:37	2642.5	25	AT	2642.0	2642.5	Buy		1,797,750	4274	LSE
07:43:29	2642.14	265	O	2642.0	2642.5	Sell		1,797,725	4273	LSE
07:43:16	2642.0	9	AT	2641.5	2642.0	Buy		1,797,460	4272	LSE
07:43:16	2642.0	139	AT	2641.5	2642.0	Buy		1,797,451	4271	LSE
07:43:16	2642.0	90	AT	2641.5	2642.0	Buy		1,797,312	4270	LSE
07:43:16	2642.0	129	AT	2641.5	2642.0	Buy		1,797,222	4269	LSE
07:43:16	2642.0	85	AT	2641.5	2642.0	Buy		1,797,093	4268	LSE
07:42:41	2642.0	403	AT	2641.5	2642.0	Buy		1,797,008	4267	LSE
07:42:41	2642.0	410	AT	2641.5	2642.0	Buy		1,796,605	4266	LSE
07:42:41	2642.0	26	AT	2642.0	2642.5	Sell		1,796,195	4265	LSE
07:42:41	2642.0	111	AT	2642.0	2642.5	Sell		1,796,169	4264	LSE
07:42:41	2642.0	90	AT	2642.0	2642.5	Sell		1,796,058	4263	LSE
07:42:41	2642.0	364	AT	2642.0	2642.5	Sell		1,795,968	4262	LSE
07:42:41	2642.0	1512	AT	2642.0	2642.5	Sell		1,795,604	4261	LSE
07:42:41	2642.0	255	AT	2642.0	2642.5	Sell		1,794,092	4260	LSE
07:42:33	2642.5	277	AT	2642.5	2643.0	Sell		1,793,837	4259	LSE
07:42:27	2642.5	1328	AT	2642.0	2642.5	Buy		1,793,560	4258	LSE
07:42:27	2642.5	1672	AT	2642.0	2642.5	Buy		1,792,232	4257	LSE
07:42:27	2642.5	46	AT	2642.0	2642.5	Buy		1,790,560	4256	LSE
07:41:40	2642.5	1	O	2642.0	2642.5	Buy		1,790,514	4255	LSE
07:40:56	2642.648	11	O	2642.0	2642.5	Buy		1,790,513	4254	LSE
07:40:48	2642.5	39	AT	2642.0	2642.5	Buy		1,790,502	4253	LSE
07:40:48	2642.5	60	AT	2642.0	2642.5	Buy		1,790,463	4252	LSE
07:40:48	2642.5	227	AT	2642.0	2642.5	Buy		1,790,403	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions