Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (07:49-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:04	2643.5	204	AT	2643.5	2644.0	Sell		1,820,620	4351	LSE
07:49:03	2643.5	1000	AT	2643.0	2643.5	Buy		1,820,416	4350	LSE
07:49:03	2643.5	1000	AT	2643.0	2643.5	Buy		1,819,416	4349	LSE
07:49:03	2643.5	805	AT	2643.0	2643.5	Buy		1,818,416	4348	LSE
07:49:03	2643.5	195	AT	2643.0	2643.5	Buy		1,817,611	4347	LSE
07:49:03	2643.5	83	AT	2643.0	2643.5	Buy		1,817,416	4346	LSE
07:48:56	2643.5	154	AT	2643.0	2643.5	Buy		1,817,333	4345	LSE
07:48:11	2643.5	28	AT	2643.0	2643.5	Buy		1,817,179	4344	LSE
07:47:59	2643.5	7	O	2643.0	2643.5	Buy		1,817,151	4343	LSE
07:47:59	2643.0	326	AT	2643.0	2643.5	Sell		1,817,144	4342	LSE
07:47:59	2643.0	129	AT	2643.0	2643.5	Sell		1,816,818	4341	LSE
07:47:59	2643.0	323	AT	2643.0	2643.5	Sell		1,816,689	4340	LSE
07:47:59	2643.0	245	AT	2643.0	2643.5	Sell		1,816,366	4339	LSE
07:47:43	2643.5	235	AT	2643.5	2644.0	Sell		1,816,121	4338	LSE
07:47:39	2643.5	105	AT	2643.0	2643.5	Buy		1,815,886	4337	LSE
07:47:39	2643.5	331	AT	2643.0	2643.5	Buy		1,815,781	4336	LSE
07:47:36	2643.5	325	AT	2643.0	2643.5	Buy		1,815,450	4335	LSE
07:47:24	2643.5	27	AT	2643.0	2643.5	Buy		1,815,125	4334	LSE
07:47:24	2643.5	248	AT	2643.0	2643.5	Buy		1,815,098	4333	LSE
07:47:08	2643.5	80	O	2643.0	2644.0			1,814,850	4332	LSE
07:47:08	2643.5	2	O	2643.5	2644.0	Sell		1,814,770	4331	LSE
07:47:08	2643.5	125	AT	2643.0	2643.5	Buy		1,814,768	4330	LSE
07:47:08	2643.5	368	AT	2643.0	2643.5	Buy		1,814,643	4329	LSE
07:47:04	2643.5	177	AT	2643.0	2643.5	Buy		1,814,275	4328	LSE
07:46:30	2643.0	1094	AT	2642.5	2643.5			1,814,098	4327	LSE
07:46:30	2643.0	182	AT	2643.0	2643.5	Sell		1,813,004	4326	LSE
07:46:30	2643.0	32	AT	2643.0	2643.5	Sell		1,812,822	4325	LSE
07:46:30	2643.0	91	AT	2643.0	2643.5	Sell		1,812,790	4324	LSE
07:46:30	2643.0	367	AT	2642.5	2643.5			1,812,699	4323	LSE
07:46:30	2643.0	32	AT	2643.0	2643.5	Sell		1,812,332	4322	LSE
07:46:30	2643.0	273	AT	2643.0	2643.5	Sell		1,812,300	4321	LSE
07:46:30	2643.0	1742	AT	2643.0	2643.5	Sell		1,812,027	4320	LSE
07:46:30	2643.0	305	AT	2643.0	2643.5	Sell		1,810,285	4319	LSE
07:46:30	2643.0	11	AT	2643.0	2643.5	Sell		1,809,980	4318	LSE
07:46:30	2643.0	271	AT	2643.0	2643.5	Sell		1,809,969	4317	LSE
07:46:30	2643.0	275	AT	2643.0	2643.5	Sell		1,809,698	4316	LSE
07:46:30	2643.0	3	O	2643.0	2643.5	Sell		1,809,423	4315	LSE
07:46:27	2643.5	32	AT	2643.5	2644.0	Sell		1,809,420	4314	LSE
07:46:27	2643.5	439	AT	2643.5	2644.0	Sell		1,809,388	4313	LSE
07:46:27	2643.5	391	AT	2643.5	2644.0	Sell		1,808,949	4312	LSE
07:46:27	2643.5	262	AT	2643.5	2644.0	Sell		1,808,558	4311	LSE
07:46:09	2643.5	161	AT	2643.0	2643.5	Buy		1,808,296	4310	LSE
07:45:51	2643.5	20	AT	2643.0	2643.5	Buy		1,808,135	4309	LSE
07:45:34	2643.5	1647	AT	2643.5	2644.0	Sell		1,808,115	4308	LSE
07:45:34	2643.5	218	AT	2643.5	2644.0	Sell		1,806,468	4307	LSE
07:45:34	2643.5	219	AT	2643.5	2644.0	Sell		1,806,250	4306	LSE
07:45:34	2643.5	152	AT	2643.5	2644.0	Sell		1,806,031	4305	LSE
07:45:28	2643.5	204	AT	2643.5	2644.0	Sell		1,805,879	4304	LSE
07:45:18	2643.5	52	AT	2643.0	2643.5	Buy		1,805,675	4303	LSE
07:45:18	2643.5	73	AT	2643.0	2643.5	Buy		1,805,623	4302	LSE
07:45:18	2643.5	201	AT	2643.0	2643.5	Buy		1,805,550	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions