Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:23-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:24	2641.5	32	AT	2641.0	2641.5	Buy		229,741	451	LSE
02:23:24	2641.5	2000	AT	2641.0	2641.5	Buy		229,709	450	LSE
02:23:23	2641.0	3	O	2641.0	2642.0	Sell		227,709	449	LSE
02:22:56	2641.0	58	AT	2640.5	2641.0	Buy		227,706	448	LSE
02:22:56	2641.0	181	AT	2640.5	2641.0	Buy		227,648	447	LSE
02:22:56	2641.0	149	AT	2640.5	2641.0	Buy		227,467	446	LSE
02:22:56	2641.0	61	AT	2640.5	2641.0	Buy		227,318	445	LSE
02:22:56	2641.0	250	AT	2640.5	2641.0	Buy		227,257	444	LSE
02:22:51	2640.5	32	AT	2640.5	2641.0	Sell		227,007	443	LSE
02:22:48	2641.0	684	O	2640.5	2641.0	Buy		226,975	442	LSE
02:22:47	2641.0	2028	AT	2641.0	2641.5	Sell		226,291	441	LSE
02:22:42	2641.341	37	O	2641.0	2641.5	Buy		224,263	440	LSE
02:22:19	2641.5	1	O	2640.5	2641.5	Buy		224,226	439	LSE
02:22:16	2640.5	301	AT	2640.0	2640.5	Buy		224,225	438	LSE
02:22:03	2640.0	231	AT	2640.0	2640.5	Sell		223,924	437	LSE
02:22:03	2640.0	310	AT	2639.5	2640.0	Buy		223,693	436	LSE
02:22:03	2640.0	231	AT	2639.5	2640.0	Buy		223,383	435	LSE
02:22:03	2640.0	564	AT	2639.5	2640.0	Buy		223,152	434	LSE
02:21:46	2640.0	470	AT	2640.0	2640.5	Sell		222,588	433	LSE
02:21:46	2640.0	564	AT	2640.0	2640.5	Sell		222,118	432	LSE
02:21:46	2640.0	279	AT	2640.0	2640.5	Sell		221,554	431	LSE
02:21:22	2641.5	1	O	2641.0	2641.5	Buy		221,275	430	LSE
02:21:21	2642.0	6	O	2641.0	2642.0	Buy		221,274	429	LSE
02:21:07	2642.5	1	O	2641.5	2642.5	Buy		221,268	428	LSE
02:21:06	2641.5	232	AT	2641.5	2642.5	Sell		221,267	427	LSE
02:21:06	2642.0	176	AT	2641.5	2642.0	Buy		221,035	426	LSE
02:21:05	2642.0	300	AT	2641.5	2642.0	Buy		220,859	425	LSE
02:21:05	2642.0	455	AT	2641.5	2642.0	Buy		220,559	424	LSE
02:20:50	2642.0	77	AT	2642.0	2642.5	Sell		220,104	423	LSE
02:20:43	2642.5	1939	AT	2642.5	2643.0	Sell		220,027	422	LSE
02:20:43	2642.5	284	AT	2642.5	2643.0	Sell		218,088	421	LSE
02:20:43	2642.5	241	AT	2642.5	2643.0	Sell		217,804	420	LSE
02:20:27	2643.0	204	AT	2642.5	2643.0	Buy		217,563	419	LSE
02:20:27	2643.0	467	AT	2642.5	2643.0	Buy		217,359	418	LSE
02:20:27	2643.0	175	AT	2642.5	2643.0	Buy		216,892	417	LSE
02:20:13	2643.0	423	AT	2642.5	2643.0	Buy		216,717	416	LSE
02:20:13	2643.0	453	AT	2642.5	2643.0	Buy		216,294	415	LSE
02:20:12	2642.5	254	AT	2642.5	2643.0	Sell		215,841	414	LSE
02:20:09	2642.5	452	AT	2642.5	2643.0	Sell		215,587	413	LSE
02:20:09	2642.5	245	AT	2642.5	2643.0	Sell		215,135	412	LSE
02:20:01	2642.0	42	AT	2641.5	2642.0	Buy		214,890	411	LSE
02:20:01	2642.0	72	AT	2641.5	2642.0	Buy		214,848	410	LSE
02:20:01	2642.0	201	AT	2641.5	2642.0	Buy		214,776	409	LSE
02:20:01	2642.0	209	AT	2641.5	2642.0	Buy		214,575	408	LSE
02:20:01	2642.0	15	AT	2641.5	2642.0	Buy		214,366	407	LSE
02:20:01	2642.0	206	AT	2641.5	2642.0	Buy		214,351	406	LSE
02:19:41	2641.5	4	AT	2641.0	2641.5	Buy		214,145	405	LSE
02:19:41	2641.5	396	AT	2641.0	2641.5	Buy		214,141	404	LSE
02:19:41	2641.5	396	AT	2641.0	2641.5	Buy		213,745	403	LSE
02:19:41	2641.5	19	AT	2641.0	2641.5	Buy		213,349	402	LSE
02:19:41	2641.5	231	AT	2641.0	2641.5	Buy		213,330	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions