Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (08:05-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:14	2640.5	5	AT	2640.0	2640.5	Buy		1,926,149	4651	LSE
08:05:14	2640.5	440	AT	2640.0	2640.5	Buy		1,926,144	4650	LSE
08:05:14	2640.5	443	AT	2640.0	2640.5	Buy		1,925,704	4649	LSE
08:05:14	2640.5	189	AT	2640.0	2641.0			1,925,261	4648	LSE
08:05:14	2640.5	443	AT	2640.0	2640.5	Buy		1,925,072	4647	LSE
08:05:14	2640.5	546	AT	2640.0	2640.5	Buy		1,924,629	4646	LSE
08:05:14	2640.5	252	AT	2640.0	2640.5	Buy		1,924,083	4645	LSE
08:05:14	2640.5	157	AT	2640.0	2640.5	Buy		1,923,831	4644	LSE
08:05:14	2640.5	180	AT	2640.0	2640.5	Buy		1,923,674	4643	LSE
08:05:14	2640.5	154	AT	2640.0	2640.5	Buy		1,923,494	4642	LSE
08:05:14	2640.5	51	AT	2640.0	2640.5	Buy		1,923,340	4641	LSE
08:05:14	2640.5	90	AT	2640.0	2640.5	Buy		1,923,289	4640	LSE
08:05:14	2640.5	589	AT	2640.0	2640.5	Buy		1,923,199	4639	LSE
08:04:44	2640.5	273	AT	2640.0	2640.5	Buy		1,922,610	4638	LSE
08:04:35	2640.5	28	AT	2640.0	2640.5	Buy		1,922,337	4637	LSE
08:04:35	2640.5	110	AT	2640.0	2640.5	Buy		1,922,309	4636	LSE
08:04:35	2640.5	100	AT	2640.0	2640.5	Buy		1,922,199	4635	LSE
08:04:35	2640.5	274	AT	2640.5	2641.0	Sell		1,922,099	4634	LSE
08:04:35	2640.5	1793	AT	2640.5	2641.0	Sell		1,921,825	4633	LSE
08:04:35	2640.5	260	AT	2640.5	2641.0	Sell		1,920,032	4632	LSE
08:04:35	2640.5	452	AT	2640.5	2641.0	Sell		1,919,772	4631	LSE
08:04:35	2640.5	426	AT	2640.5	2641.0	Sell		1,919,320	4630	LSE
08:04:35	2640.5	469	AT	2640.5	2641.0	Sell		1,918,894	4629	LSE
08:04:35	2640.5	1273	AT	2640.5	2641.0	Sell		1,918,425	4628	LSE
08:04:04	2640.581	4531	O	2640.0	2640.5	Buy		1,917,152	4627	LSE
08:04:03	2640.0	55	AT	2640.0	2640.5	Sell		1,912,621	4626	LSE
08:04:03	2640.0	470	AT	2640.0	2640.5	Sell		1,912,566	4625	LSE
08:04:03	2640.0	413	AT	2640.0	2640.5	Sell		1,912,096	4624	LSE
08:04:03	2640.0	219	AT	2640.0	2640.5	Sell		1,911,683	4623	LSE
08:04:03	2640.0	211	AT	2640.0	2640.5	Sell		1,911,464	4622	LSE
08:04:03	2640.0	265	AT	2640.0	2640.5	Sell		1,911,253	4621	LSE
08:03:56	2640.5	390	AT	2640.0	2640.5	Buy		1,910,988	4620	LSE
08:03:56	2640.5	327	AT	2640.0	2640.5	Buy		1,910,598	4619	LSE
08:03:55	2640.5	320	AT	2640.0	2640.5	Buy		1,910,271	4618	LSE
08:03:23	2642.0	355	AT	2642.0	2642.5	Sell		1,909,951	4617	LSE
08:03:10	2642.5	334	AT	2642.0	2642.5	Buy		1,909,596	4616	LSE
08:03:10	2642.5	105	AT	2642.0	2642.5	Buy		1,909,262	4615	LSE
08:03:09	2642.0	264	AT	2641.5	2642.0	Buy		1,909,157	4614	LSE
08:03:09	2642.0	7	AT	2641.5	2642.0	Buy		1,908,893	4613	LSE
08:03:09	2642.5	79	AT	2642.5	2643.0	Sell		1,908,886	4612	LSE
08:03:09	2642.5	319	AT	2642.5	2643.0	Sell		1,908,807	4611	LSE
08:03:09	2642.5	1720	AT	2642.5	2643.0	Sell		1,908,488	4610	LSE
08:03:09	2642.5	239	AT	2642.5	2643.0	Sell		1,906,768	4609	LSE
08:03:09	2642.5	112	AT	2642.5	2643.0	Sell		1,906,529	4608	LSE
08:03:09	2642.5	440	AT	2642.5	2643.0	Sell		1,906,417	4607	LSE
08:03:00	2643.0	70	AT	2643.0	2643.5	Sell		1,905,977	4606	LSE
08:03:00	2643.0	58	AT	2643.0	2643.5	Sell		1,905,907	4605	LSE
08:03:00	2643.0	2079	AT	2643.0	2643.5	Sell		1,905,849	4604	LSE
08:03:00	2643.0	282	AT	2643.0	2643.5	Sell		1,903,770	4603	LSE
08:03:00	2643.0	246	AT	2643.0	2643.5	Sell		1,903,488	4602	LSE
08:02:42	2643.5	1628	AT	2643.5	2644.0	Sell		1,903,242	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions