Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (08:06-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:30	2642.0	28	AT	2642.0	2642.5	Sell		1,943,395	4701	LSE
08:06:30	2642.0	8	AT	2642.0	2642.5	Sell		1,943,367	4700	LSE
08:06:30	2642.0	91	AT	2642.0	2642.5	Sell		1,943,359	4699	LSE
08:06:30	2642.0	1821	AT	2642.0	2642.5	Sell		1,943,268	4698	LSE
08:06:30	2642.0	394	AT	2642.0	2642.5	Sell		1,941,447	4697	LSE
08:06:30	2642.0	246	AT	2642.0	2642.5	Sell		1,941,053	4696	LSE
08:06:12	2642.207	188	O	2642.0	2642.5	Sell		1,940,807	4695	LSE
08:06:11	2642.253	210	O	2642.0	2642.5	Buy		1,940,619	4694	LSE
08:06:03	2642.5	305	AT	2642.0	2642.5	Buy		1,940,409	4693	LSE
08:06:03	2642.5	500	AT	2642.0	2642.5	Buy		1,940,104	4692	LSE
08:06:01	2642.0	279	AT	2641.5	2642.0	Buy		1,939,604	4691	LSE
08:06:01	2642.0	77	AT	2641.5	2642.0	Buy		1,939,325	4690	LSE
08:06:01	2642.0	295	AT	2641.5	2642.0	Buy		1,939,248	4689	LSE
08:06:01	2641.5	433	AT	2641.0	2641.5	Buy		1,938,953	4688	LSE
08:06:01	2641.5	396	AT	2641.0	2641.5	Buy		1,938,520	4687	LSE
08:06:01	2641.5	304	AT	2641.0	2641.5	Buy		1,938,124	4686	LSE
08:06:01	2641.5	640	AT	2641.0	2641.5	Buy		1,937,820	4685	LSE
08:06:01	2641.5	17	AT	2641.0	2641.5	Buy		1,937,180	4684	LSE
08:06:01	2641.5	295	AT	2641.0	2641.5	Buy		1,937,163	4683	LSE
08:06:01	2641.5	277	AT	2641.0	2641.5	Buy		1,936,868	4682	LSE
08:06:00	2641.0	232	AT	2640.5	2641.0	Buy		1,936,591	4681	LSE
08:05:58	2641.0	254	AT	2641.0	2641.5	Sell		1,936,359	4680	LSE
08:05:58	2641.0	500	AT	2641.0	2641.5	Sell		1,936,105	4679	LSE
08:05:58	2641.0	313	AT	2640.5	2641.0	Buy		1,935,605	4678	LSE
08:05:58	2641.0	69	AT	2640.5	2641.0	Buy		1,935,292	4677	LSE
08:05:58	2641.0	264	AT	2640.5	2641.0	Buy		1,935,223	4676	LSE
08:05:52	2641.0	771	O	2640.5	2641.0	Buy		1,934,959	4675	LSE
08:05:52	2641.0	771	O	2640.5	2641.0	Buy		1,934,188	4674	LSE
08:05:52	2641.0	935	O	2640.5	2641.0	Buy		1,933,417	4673	LSE
08:05:52	2641.0	935	O	2640.5	2641.0	Buy		1,932,482	4672	LSE
08:05:41	2640.0	94	AT	2640.0	2640.5	Sell		1,931,547	4671	LSE
08:05:41	2640.0	470	AT	2640.0	2640.5	Sell		1,931,453	4670	LSE
08:05:41	2640.0	444	AT	2640.0	2640.5	Sell		1,930,983	4669	LSE
08:05:26	2640.5	253	AT	2640.5	2641.0	Sell		1,930,539	4668	LSE
08:05:26	2640.5	264	AT	2640.0	2640.5	Buy		1,930,286	4667	LSE
08:05:26	2640.5	367	AT	2640.5	2641.0	Sell		1,930,022	4666	LSE
08:05:26	2640.5	25	AT	2640.5	2641.0	Sell		1,929,655	4665	LSE
08:05:26	2640.5	280	AT	2640.5	2641.0	Sell		1,929,630	4664	LSE
08:05:26	2640.5	242	AT	2640.5	2641.0	Sell		1,929,350	4663	LSE
08:05:26	2640.5	421	AT	2640.5	2641.0	Sell		1,929,108	4662	LSE
08:05:26	2640.5	179	AT	2640.5	2641.0	Sell		1,928,687	4661	LSE
08:05:26	2640.5	243	AT	2640.0	2640.5	Buy		1,928,508	4660	LSE
08:05:26	2640.5	384	AT	2640.5	2641.0	Sell		1,928,265	4659	LSE
08:05:26	2640.5	238	AT	2640.5	2641.0	Sell		1,927,881	4658	LSE
08:05:20	2640.5	671	AT	2640.0	2640.5	Buy		1,927,643	4657	LSE
08:05:20	2640.5	197	AT	2640.0	2640.5	Buy		1,926,972	4656	LSE
08:05:20	2640.5	197	AT	2640.0	2640.5	Buy		1,926,775	4655	LSE
08:05:20	2640.5	76	AT	2640.0	2641.0			1,926,578	4654	LSE
08:05:20	2640.5	197	AT	2640.0	2640.5	Buy		1,926,502	4653	LSE
08:05:14	2640.5	156	AT	2640.0	2640.5	Buy		1,926,305	4652	LSE
08:05:14	2640.5	5	AT	2640.0	2640.5	Buy		1,926,149	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions