PLUS1
1.055
0.015 (1.44%)
0.015 (1.44%)
Upgrade to Real-Time
Market Open
Low
0.815
High
1.055
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tufton Oceanic Assets Limited | SHIP | London | Ordinary Share | GG00BDFC1649 | ORD NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.015 | 1.44% | 1.055 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.055 | 1.055 | 1.055 | 1.04 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.04 | 1.07 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 42,502 | - | 0.815 - 1.055 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:59:41 | O | 11,763 | US$ 76.085 | USD |
Tufton Oceanic Assets Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tufton Oceanic Assets News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2021 | 01:00 | UK Regulatory (RNS & others) | Tufton Oceanic Assets Ltd. NAV, Dividend Declaration and Q1.. |
| 4/15/2021 | 08:10 | Alliance News |  IN BRIEF: Tufton Oceanic buys handysize bulk carrier for.. |
| 4/15/2021 | 01:00 | UK Regulatory (RNS & others) | Tufton Oceanic Assets Ltd. New Bulker Investment and.. |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | Tufton Oceanic Assets Ltd. Notification of Major Shareholder |
| 3/25/2021 | 02:00 | UK Regulatory (RNS & others) | Tufton Oceanic Assets Ltd. Result of Tap Issue |
| 3/23/2021 | 02:00 | UK Regulatory (RNS & others) | Tufton Oceanic Assets Ltd. Change in Audit Committee.. |
| 3/22/2021 | 08:19 | Alliance News | TRADING UPDATES: Mincon 2020 earnings rise; Caledonia in.. |
Tufton Oceanic Assets Discussion Forums - SHIP
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/21/2021 | 11:20 | - | BDI is at [b]2710[/b] |
| 4/21/2021 | 07:36 | - | $SHIP Capesize Rates |
| 4/20/2021 | 22:32 | - | BDI is at [b]2472[/b] |
| 4/20/2021 | 06:00 | - | Back in P.O.S. @ 0.86 |
| 4/19/2021 | 08:42 | - | Sold P.O.S. |
| 4/16/2021 | 16:28 | - | Starter @ 0.91 today. |
| 4/16/2021 | 14:24 | - | Jelco currently owns 9.99% of SHIP |
| 4/16/2021 | 14:06 | - | The number of our common shares issued and |
| 4/15/2021 | 13:44 | - | SHIP''s fleet is working and making profit |
| 4/14/2021 | 13:58 | - | SHIP... .9156 close... .97 a.h. BullisH psar fliP |
Historical SHIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.055 | 0.99 | 1.02 | 625,659 | 0.065 | 6.57% |
| 1 Month | 0.97 | 1.055 | 0.97 | 0.997045 | 377,959 | 0.085 | 8.76% |
| 3 Months | 0.975 | 1.055 | 0.9625 | 0.991175 | 167,151 | 0.08 | 8.21% |
| 6 Months | 0.885 | 1.055 | 0.885 | 0.963687 | 148,181 | 0.17 | 19.21% |
| 1 Year | 0.83 | 1.055 | 0.815 | 0.922109 | 138,603 | 0.225 | 27.11% |
| 3 Years | 1.06 | 1.095 | 0.75 | 0.961867 | 126,338 | -0.005 | -0.47% |
| 5 Years | 1.025 | 1.095 | 0.75 | 0.964089 | 124,408 | 0.03 | 2.93% |
