Tufton Oceanic Assets Share Price - SHIP

0.015 (1.44%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tufton Oceanic Assets Limited SHIP London Ordinary Share GG00BDFC1649 ORD NPV
  Price Change Price Change % Stock Price Last Trade
0.015 1.44% 1.055 02:00:00
Open Price Low Price High Price Close Price Previous Close
1.055 1.055 1.055 1.04
Bid Price Ask Price Spread News
1.04 1.07 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
5 42,502 - 0.815 - 1.055
Last Trade Type Quantity Price Currency
02:59:41 O 11,763 US$ 76.085 USD

Tufton Oceanic Assets Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tufton Oceanic Assets News

Date Time Source News Article
4/22/202101:00UK Regulatory (RNS & others)Tufton Oceanic Assets Ltd. NAV, Dividend Declaration and Q1..
4/15/202108:10Alliance NewsIN BRIEF: Tufton Oceanic buys handysize bulk carrier for..
4/15/202101:00UK Regulatory (RNS & others)Tufton Oceanic Assets Ltd. New Bulker Investment and..
3/30/202101:00UK Regulatory (RNS & others)Tufton Oceanic Assets Ltd. Notification of Major Shareholder
3/25/202102:00UK Regulatory (RNS & others)Tufton Oceanic Assets Ltd. Result of Tap Issue
3/23/202102:00UK Regulatory (RNS & others)Tufton Oceanic Assets Ltd. Change in Audit Committee..
3/22/202108:19Alliance NewsTRADING UPDATES: Mincon 2020 earnings rise; Caledonia in..

Tufton Oceanic Assets Discussion Forums - SHIP

Historical SHIP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.991.0550.991.02625,6590.0656.57%
1 Month0.971.0550.970.997045377,9590.0858.76%
3 Months0.9751.0550.96250.991175167,1510.088.21%
6 Months0.8851.0550.8850.963687148,1810.1719.21%
1 Year0.831.0550.8150.922109138,6030.22527.11%
3 Years1.061.0950.750.961867126,338-0.005-0.47%
5 Years1.0251.0950.750.964089124,4080.032.93%
Your Recent History
Tufton Oce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:40:30