Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 442,004 |
|
|||||
| News | - | ||||||
| Day High | 1.13 | Low High |
|||||
| Day Low | 1.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tufton Oceanic Assets Limited | SHIP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 02:21:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.125 | 1.12 | 1.13 | 1.12 | 1.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 442,004 | US$ 1.13 | US$ 499,244 | - | 0.96 - 1.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:05:23 | O | 1,090 | US$ 1.12 | USD |
Tufton Oceanic Assets Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 330.16M | 294.78M | - | -33.95M | -2.47M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tufton Oceanic Assets News
EARNINGS AND TRADING: Pebble doubles dividend despite..Tufton Oceanic Assets Discussion Forums - SHIP
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/07/2023 | 10:38 | - | SOLD TOPS I put the money over here SHIP |
| 12/07/2023 | 10:15 | - | TOPS 2 to 250 1.69 Vote Approved |
| 12/07/2023 | 05:33 | - | WOOHOOOOOOOOOOOOOOO TOPS 💵💵💸 SHIP |
| 12/07/2023 | 05:23 | - | SHIP Next big winner TOPS big winner right |
| 12/01/2023 | 13:16 | - | HO HO HO $SHIP |
| 8/07/2023 | 04:27 | - | https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172532169 $SHIP |
| 7/11/2023 | 09:29 | - | Looks like it |
| 5/15/2023 | 04:08 | - | Earnings Release: Thursday, May 18, 2023, Before Market |
| 5/09/2023 | 10:04 | - | seems like something is brewing.... |
| 3/02/2023 | 04:27 | - | Yes we did. |
Historical SHIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.115 | 1.16 | 1.11 | 1.12 | 253,384 | 0.005 | 0.45% |
| 1 Month | 1.08 | 1.16 | 1.075 | 1.10 | 436,861 | 0.04 | 3.70% |
| 3 Months | 1.08 | 1.16 | 1.055 | 1.09 | 399,699 | 0.04 | 3.70% |
| 6 Months | 0.99 | 1.16 | 0.965 | 1.04 | 387,878 | 0.13 | 13.13% |
| 1 Year | 1.145 | 1.16 | 0.96 | 1.03 | 324,929 | -0.025 | -2.18% |
| 3 Years | 0.99 | 1.42 | 0.96 | 1.14 | 249,289 | 0.13 | 13.13% |
| 5 Years | 1.04 | 1.42 | 0.75 | 1.10 | 207,786 | 0.08 | 7.69% |
