Period:
Draw Mode:
| Volume | 8,632 |
|
|||||
| News | - | ||||||
| Day High | 225.00 | Low High |
|||||
| Day Low | 225.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shoe Zone Plc | SHOE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 225.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 225.00 | 225.00 | 225.00 | 225.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 8,632 | - | 157.50 - 267.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:06:21 | O | 5,000 | 227.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Shoe Zone Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 111.38M | 49.50M | - | 156.16M | 10.85M | 22.00 | 10.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shoe Zone News
IN BRIEF: Shoe Zone shares up as monthly sales exceeds..Shoe Zone Discussion Forums - SHOE
No Forum Threads FoundAdd a New Thread
Historical SHOE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.50 | 227.50 | 225.00 | 225.14 | 18,111 | -2.50 | -1.1% |
| 1 Month | 242.50 | 242.50 | 225.00 | 231.39 | 17,865 | -17.50 | -7.22% |
| 3 Months | 242.50 | 260.00 | 225.00 | 244.27 | 36,981 | -17.50 | -7.22% |
| 6 Months | 220.00 | 260.00 | 197.50 | 229.38 | 101,434 | 5.00 | 2.27% |
| 1 Year | 190.00 | 267.50 | 157.50 | 221.81 | 88,889 | 35.00 | 18.42% |
| 3 Years | 46.75 | 267.50 | 34.45 | 117.93 | 149,616 | 178.25 | 381.28% |
| 5 Years | 172.50 | 267.50 | 32.50 | 122.56 | 106,531 | 52.50 | 30.43% |