Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sherborne Investors (guernsey) C Limited | SIGC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -1.30% | 56.75 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.00 | 57.00 | 57.00 | 56.75 | 57.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SIGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.25 | 57.50 | 57.00 | 57.25 | 5,314,630 | -0.50 | -0.87% |
| 1 Month | 57.00 | 59.00 | 57.00 | 57.26 | 1,567,983 | -0.25 | -0.44% |
| 3 Months | 60.50 | 62.25 | 55.50 | 57.30 | 498,224 | -3.75 | -6.20% |
| 6 Months | 55.00 | 63.50 | 54.00 | 56.69 | 318,077 | 1.75 | 3.18% |
| 1 Year | 53.50 | 63.50 | 51.00 | 56.06 | 407,001 | 3.25 | 6.07% |
| 3 Years | 55.00 | 64.00 | 44.00 | 53.25 | 826,653 | 1.75 | 3.18% |
| 5 Years | 57.50 | 64.00 | 21.80 | 51.98 | 731,950 | -0.75 | -1.30% |
SIGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 19 2024 | 57.50 | -0.25 | -0.43% | 57.00 | 57.50 | 57.00 | 29,259 |
| Apr 18 2024 | 57.75 | 0.50 | 0.87% | 57.75 | 57.75 | 57.75 | 0.00 |
| Apr 17 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 10,600,000 |
| Apr 16 2024 | 57.25 | -0.75 | -1.29% | 57.25 | 57.25 | 57.25 | 0.00 |
| Apr 15 2024 | 58.00 | 0.50 | 0.87% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 12 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 57.50 | 8,850 |
| Apr 11 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 10 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 09 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 08 2024 | 59.00 | 1.00 | 1.72% | 59.00 | 59.00 | 59.00 | 19,304 |
| Apr 05 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 27,250 |
| Apr 04 2024 | 58.00 | -0.25 | -0.43% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 03 2024 | 58.25 | 0.25 | 0.43% | 58.50 | 58.50 | 58.25 | 54,595 |
| Apr 02 2024 | 58.00 | 0.75 | 1.31% | 58.00 | 58.00 | 58.00 | 0.00 |
| Mar 28 2024 | 57.25 | 0.25 | 0.44% | 57.25 | 57.25 | 57.25 | 0.00 |
| Mar 27 2024 | 57.00 | -0.25 | -0.44% | 57.00 | 57.00 | 57.00 | 236,620 |
| Mar 26 2024 | 57.25 | 0.00 | 0.00% | 56.00 | 57.25 | 56.00 | 13,627 |
| Mar 25 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0.00 |
