SIGC

Sherborne Investors (gue... Historical Data - SIGC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sherborne Investors (guernsey) C Limited SIGC London Ordinary Share GG00BZ3C3B94 ORD NPV
  Price Change Price Change % Stock Price Last Trade
-1.00 -1.63% 60.25 10:35:27
Open Price Low Price High Price Close Price Previous Close
60.50 60.50 60.50 60.25 61.25
more quote information »
Industry Sector
GENERAL FINANCIAL

SIGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.5063.5053.5060.993,382,5376.7512.62%
1 Month54.2563.5053.5059.991,189,2996.0011.06%
3 Months46.8063.5043.0054.15777,25113.4528.74%
6 Months37.7063.5037.2049.84579,43722.5559.81%
1 Year30.0063.5028.0043.16545,80830.25100.83%
3 Years103.50103.5021.8051.07540,105-43.25-41.79%
5 Years102.00109.0021.8056.08469,929-41.75-40.93%

SIGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 61.25 0.25 0.41% 61.00 61.50 61.00 206,113
May 10 2021 61.00 -0.25 -0.41% 61.50 62.00 61.00 1,845,019
May 07 2021 61.25 7.75 14.49% 63.50 63.50 61.25 14,356,989
May 06 2021 53.50 0.00 0.0% 53.50 53.50 53.50 480,063
May 05 2021 53.50 0.00 0.0% 53.50 53.50 53.50 24,500
May 04 2021 53.50 0.00 0.0% 53.50 53.50 53.50 23,500
Apr 30 2021 53.50 -1.50 -2.73% 54.00 54.00 53.50 186,339
Apr 29 2021 55.00 0.00 0.0% 55.00 55.00 55.00 264,544
Apr 28 2021 55.00 0.00 0.0% 55.00 55.00 55.00 32,000
Apr 27 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Apr 26 2021 55.00 0.00 0.0% 55.00 55.00 55.00 30,000
Apr 23 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Apr 22 2021 55.00 0.00 0.0% 55.00 55.00 55.00 1,876,400
Apr 21 2021 55.00 0.00 0.0% 55.00 55.00 55.00 22,000
Apr 20 2021 55.00 -0.75 -1.35% 55.00 55.00 55.00 352,912
Apr 19 2021 55.75 1.50 2.76% 55.00 55.75 55.00 227,798
Apr 16 2021 54.25 0.00 0.0% 54.25 54.25 54.25 247,215
Apr 15 2021 54.25 0.00 0.0% 54.25 54.25 54.25 17,683
Apr 14 2021 54.25 0.00 0.0% 54.25 54.25 54.25 25,000
Apr 13 2021 54.25 0.00 0.0% 54.25 54.25 54.25 23,622
Apr 12 2021 54.25 0.00 0.0% 54.25 54.25 54.25 169,137
See More Historical Prices »
Your Recent History
LSE
SIGC
Sherborne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 17:01:25