Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
SIGC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 56.75 | -0.75 | -1.30% | 57.00 | 57.00 | 56.75 | 20,862 |
| Apr 23 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 19 2024 | 57.50 | -0.25 | -0.43% | 57.00 | 57.50 | 57.00 | 29,259 |
| Apr 18 2024 | 57.75 | 0.50 | 0.87% | 57.75 | 57.75 | 57.75 | 0.00 |
| Apr 17 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 10,600,000 |
| Apr 16 2024 | 57.25 | -0.75 | -1.29% | 57.25 | 57.25 | 57.25 | 0.00 |
| Apr 15 2024 | 58.00 | 0.50 | 0.87% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 12 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 57.50 | 8,850 |
| Apr 11 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 10 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 09 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 08 2024 | 59.00 | 1.00 | 1.72% | 59.00 | 59.00 | 59.00 | 19,304 |
| Apr 05 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 27,250 |
| Apr 04 2024 | 58.00 | -0.25 | -0.43% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 03 2024 | 58.25 | 0.25 | 0.43% | 58.50 | 58.50 | 58.25 | 54,595 |
| Apr 02 2024 | 58.00 | 0.75 | 1.31% | 58.00 | 58.00 | 58.00 | 0.00 |
| Mar 28 2024 | 57.25 | 0.25 | 0.44% | 57.25 | 57.25 | 57.25 | 0.00 |
| Mar 27 2024 | 57.00 | -0.25 | -0.44% | 57.00 | 57.00 | 57.00 | 236,620 |
| Mar 26 2024 | 57.25 | 0.00 | 0.00% | 56.00 | 57.25 | 56.00 | 13,627 |
| Mar 25 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0.00 |
| Mar 22 2024 | 57.25 | -0.50 | -0.87% | 57.25 | 57.25 | 57.25 | 1,275,860 |
| Mar 21 2024 | 57.75 | 0.75 | 1.32% | 57.00 | 58.00 | 57.00 | 82,813 |
| Mar 20 2024 | 57.00 | -0.25 | -0.44% | 57.00 | 57.00 | 57.00 | 0.00 |
| Mar 19 2024 | 57.25 | 0.50 | 0.88% | 57.25 | 57.25 | 57.25 | 0.00 |
| Mar 18 2024 | 56.75 | -0.50 | -0.87% | 56.75 | 56.75 | 56.75 | 0.00 |
| Mar 15 2024 | 57.25 | 0.25 | 0.44% | 57.25 | 57.25 | 57.25 | 52,804 |
| Mar 14 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Mar 13 2024 | 57.00 | -0.25 | -0.44% | 57.00 | 57.00 | 57.00 | 0.00 |
| Mar 12 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 10,680 |
| Mar 11 2024 | 57.25 | 0.75 | 1.33% | 57.25 | 57.25 | 57.25 | 0.00 |
| Mar 08 2024 | 56.50 | -2.50 | -4.24% | 56.50 | 56.50 | 56.50 | 1,900 |
| Mar 07 2024 | 59.00 | 1.75 | 3.06% | 59.00 | 59.00 | 59.00 | 23,929 |
| Mar 06 2024 | 57.25 | -0.50 | -0.87% | 57.25 | 57.25 | 57.25 | 0.00 |
| Mar 05 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 57.75 | 0.00 |
| Mar 04 2024 | 57.75 | 0.50 | 0.87% | 57.75 | 57.75 | 57.75 | 0.00 |
| Mar 01 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 1,895 |
| Feb 29 2024 | 57.25 | -0.50 | -0.87% | 57.25 | 57.25 | 57.25 | 0.00 |
| Feb 28 2024 | 57.75 | 0.50 | 0.87% | 57.75 | 57.75 | 57.75 | 200,000 |
| Feb 27 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0.00 |
| Feb 26 2024 | 57.25 | 0.50 | 0.88% | 58.00 | 58.00 | 57.25 | 9,068 |
| Feb 23 2024 | 56.75 | 0.00 | 0.00% | 56.75 | 56.75 | 56.75 | 2,602 |
| Feb 22 2024 | 56.75 | 0.00 | 0.00% | 55.50 | 56.75 | 55.50 | 828 |
| Feb 21 2024 | 56.75 | 0.00 | 0.00% | 56.75 | 56.75 | 56.75 | 0.00 |
| Feb 20 2024 | 56.75 | 0.25 | 0.44% | 56.75 | 56.75 | 56.75 | 0.00 |
| Feb 19 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 100,000 |
| Feb 16 2024 | 56.50 | -1.75 | -3.00% | 57.00 | 57.00 | 55.50 | 29,259 |
| Feb 15 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| Feb 14 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| Feb 13 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| Feb 12 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| Feb 09 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| Feb 08 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| Feb 07 2024 | 58.25 | -1.00 | -1.69% | 58.25 | 58.25 | 58.25 | 10,000 |
| Feb 06 2024 | 59.25 | 0.00 | 0.00% | 59.25 | 59.25 | 59.25 | 0.00 |
| Feb 05 2024 | 59.25 | -0.50 | -0.84% | 59.25 | 59.25 | 59.25 | 70,000 |
| Feb 02 2024 | 59.75 | -2.50 | -4.02% | 61.00 | 61.00 | 59.75 | 30,982 |
| Feb 01 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 43,500 |
| Jan 31 2024 | 62.25 | 3.00 | 5.06% | 60.50 | 62.25 | 60.50 | 18,191 |
| Jan 30 2024 | 59.25 | -0.75 | -1.25% | 60.50 | 60.50 | 59.25 | 2,517 |
| Jan 29 2024 | 60.00 | 0.75 | 1.27% | 60.00 | 60.00 | 60.00 | 5,133 |
| Jan 26 2024 | 59.25 | 0.00 | 0.00% | 59.25 | 59.25 | 59.25 | 21,000 |
