SIXH

600 Historical Data - SIXH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
600 Group Plc SIXH London Ordinary Share GB0008121641 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.25 2.17% 11.75 10:22:42
Open Price Low Price High Price Close Price Previous Close
11.50 11.00 11.75 11.75 11.50
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

SIXH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5011.7511.0011.5037,8700.252.17%
1 Month11.0011.7510.5011.4977,1930.756.82%
3 Months9.12511.758.009.97109,3392.6328.77%
6 Months8.2511.757.509.5491,6023.5042.42%
1 Year8.2511.757.509.1378,4433.5042.42%
3 Years15.5021.607.07514.15110,222-3.75-24.19%
5 Years9.5021.607.07513.82103,8122.2523.68%

SIXH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 11.75 0.25 2.17% 11.50 11.75 11.00 57,500
May 13 2021 11.50 0.00 0.0% 11.50 11.50 11.00 33,322
May 12 2021 11.50 0.00 0.0% 11.50 11.50 11.00 4,746
May 11 2021 11.50 0.00 0.0% 11.50 11.50 11.00 56,717
May 10 2021 11.50 0.00 0.0% 11.50 11.50 11.00 64,564
May 07 2021 11.50 0.00 0.0% 11.50 11.50 11.00 30,000
May 06 2021 11.50 0.00 0.0% 11.50 11.50 11.00 52,179
May 05 2021 11.50 0.25 2.22% 11.25 11.50 11.25 29,934
May 04 2021 11.25 0.00 0.0% 11.25 11.25 11.25 23,726
Apr 30 2021 11.25 0.00 0.0% 11.25 11.25 11.25 26,556
Apr 29 2021 11.25 0.00 0.0% 11.25 11.25 11.25 32,242
Apr 28 2021 11.25 -0.25 -2.17% 11.50 11.50 11.25 34,457
Apr 27 2021 11.50 0.00 0.0% 11.50 11.50 11.50 19,296
Apr 26 2021 11.50 0.00 0.0% 11.50 11.50 11.50 124,014
Apr 23 2021 11.50 -0.10 -0.86% 11.60 11.60 11.50 232,146
Apr 22 2021 11.60 0.00 0.0% 11.60 11.60 11.60 2,225
Apr 21 2021 11.60 0.00 0.0% 11.60 11.60 11.20 47,283
Apr 20 2021 11.60 0.10 0.87% 11.50 11.60 11.50 127,295
Apr 19 2021 11.50 0.00 0.0% 11.50 11.50 11.50 89,585
Apr 16 2021 11.50 0.50 4.55% 11.00 11.50 10.50 436,385
Apr 15 2021 11.00 2.25 25.71% 9.00 11.25 8.875 946,789
See More Historical Prices »
Your Recent History
LSE
SIXH
600
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 13:38:14