SIXH

600 Historical Data - SIXH

SIXH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 15.75 0.00 0.0% 15.75 15.75 15.75 3,000
Jun 17 2021 15.75 0.50 3.28% 15.25 15.75 15.25 58,470
Jun 16 2021 15.25 0.00 0.0% 15.25 15.25 15.25 2,000
Jun 15 2021 15.25 0.00 0.0% 15.25 15.25 15.25 8,338
Jun 14 2021 15.25 0.00 0.0% 15.25 15.25 15.25 10,000
Jun 11 2021 15.25 0.00 0.0% 15.25 15.25 15.25 45,000
Jun 10 2021 15.25 0.00 0.0% 15.25 15.25 15.25 1,584
Jun 09 2021 15.25 -0.25 -1.61% 15.50 15.50 15.25 34,664
Jun 08 2021 15.50 0.00 0.0% 15.50 15.50 15.50 53,882
Jun 07 2021 15.50 0.00 0.0% 15.50 15.50 15.50 6,671
Jun 04 2021 15.50 0.00 0.0% 15.50 15.50 15.50 15,003
Jun 03 2021 15.50 0.00 0.0% 15.50 15.50 15.50 1,226
Jun 02 2021 15.50 -0.50 -3.13% 16.00 16.00 15.50 54,229
Jun 01 2021 16.00 0.00 0.0% 16.00 16.00 16.00 83,693
May 31 2021 16.00 0.00 +0.00% 16.00 16.65 15.50 0.00
May 28 2021 16.00 0.00 0.0% 16.00 16.65 15.50 78,347
May 27 2021 16.00 -0.50 -3.03% 16.50 17.20 16.00 226,177
May 26 2021 16.50 1.00 6.45% 15.50 16.75 15.50 683,019
May 25 2021 15.50 2.00 14.81% 13.50 15.75 13.45 343,207
May 24 2021 13.50 0.90 7.14% 13.00 13.50 13.00 105,543
May 21 2021 12.60 -0.40 -3.08% 13.00 13.35 12.60 1,472
May 20 2021 13.00 0.00 0.0% 13.00 13.00 12.50 41,674
May 19 2021 13.00 0.00 0.0% 13.00 13.35 12.95 50,634
May 18 2021 13.00 0.00 0.0% 13.00 13.35 12.95 38,550
May 17 2021 13.00 1.25 10.64% 11.75 13.00 11.50 288,968
May 14 2021 11.75 0.25 2.17% 11.50 11.75 11.00 57,500
May 13 2021 11.50 0.00 0.0% 11.50 11.50 11.00 33,322
May 12 2021 11.50 0.00 0.0% 11.50 11.50 11.00 4,746
May 11 2021 11.50 0.00 0.0% 11.50 11.50 11.00 56,717
May 10 2021 11.50 0.00 0.0% 11.50 11.50 11.00 64,564
May 07 2021 11.50 0.00 0.0% 11.50 11.50 11.00 30,000
May 06 2021 11.50 0.00 0.0% 11.50 11.50 11.00 52,179
May 05 2021 11.50 0.25 2.22% 11.25 11.50 11.25 29,934
May 04 2021 11.25 0.00 0.0% 11.25 11.25 11.25 23,726
May 03 2021 11.25 0.00 +0.00% 11.25 11.25 11.25 0.00
Apr 30 2021 11.25 0.00 0.0% 11.25 11.25 11.25 26,556
Apr 29 2021 11.25 0.00 0.0% 11.25 11.25 11.25 32,242
Apr 28 2021 11.25 -0.25 -2.17% 11.50 11.50 11.25 34,457
Apr 27 2021 11.50 0.00 0.0% 11.50 11.50 11.50 19,296
Apr 26 2021 11.50 0.00 0.0% 11.50 11.50 11.50 124,014
Apr 23 2021 11.50 -0.10 -0.86% 11.60 11.60 11.50 232,146
Apr 22 2021 11.60 0.00 0.0% 11.60 11.60 11.60 2,225
Apr 21 2021 11.60 0.00 0.0% 11.60 11.60 11.20 47,283
Apr 20 2021 11.60 0.10 0.87% 11.50 11.60 11.50 127,295
Apr 19 2021 11.50 0.00 0.0% 11.50 11.50 11.50 89,585
Apr 16 2021 11.50 0.50 4.55% 11.00 11.50 10.50 436,385
Apr 15 2021 11.00 2.25 25.71% 9.00 11.25 8.875 946,789
Apr 14 2021 8.75 0.00 0.0% 8.75 9.10 8.75 0.00
Apr 13 2021 8.75 0.00 0.0% 8.75 9.10 8.75 0.00
Apr 12 2021 8.75 0.00 0.0% 8.75 8.875 8.70 50,937
Apr 09 2021 8.75 0.00 0.0% 8.75 9.10 8.75 3,250
Apr 08 2021 8.75 0.00 0.0% 8.75 8.75 8.50 10,000
Apr 07 2021 8.75 0.00 0.0% 8.75 9.10 8.75 6,005
Apr 06 2021 8.75 0.00 0.0% 8.75 8.75 8.75 56,641
Apr 05 2021 8.75 0.00 +0.00% 8.75 8.75 8.50 0.00
Apr 02 2021 8.75 0.00 +0.00% 8.75 8.75 8.50 0.00
Apr 01 2021 8.75 0.00 0.0% 8.75 8.75 8.50 19,201
Mar 31 2021 8.75 0.00 0.0% 8.75 8.75 8.50 0.00
Mar 30 2021 8.75 0.00 0.0% 8.75 8.75 8.50 0.00
Mar 29 2021 8.75 0.00 0.0% 8.75 8.75 8.50 120,587
Mar 26 2021 8.75 0.00 0.0% 8.75 8.75 8.75 34
Mar 25 2021 8.75 -0.25 -2.78% 9.00 9.00 8.675 42,251
Mar 24 2021 9.00 0.25 2.86% 8.75 9.00 8.40 24,577
Mar 23 2021 8.75 -0.25 -2.78% 9.00 9.475 8.75 12,380
Mar 22 2021 9.00 0.00 0.0% 9.00 9.125 8.825 153,400
Your Recent History
LSE
SIXH
600
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 09:20:53