SJG

Schroder Japan Growth Historical Data - SJG

SJG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 207.00 -1.00 -0.48% 207.00 207.00 206.00 89,242
Jun 17 2021 208.00 1.00 0.48% 208.00 208.00 208.00 111,270
Jun 16 2021 207.00 0.00 0.0% 213.00 213.00 207.00 91,167
Jun 15 2021 207.00 0.00 0.0% 208.00 208.00 207.00 80,684
Jun 14 2021 207.00 -3.00 -1.43% 212.00 212.00 207.00 26,453
Jun 11 2021 210.00 -1.00 -0.47% 208.00 210.00 208.00 318,164
Jun 10 2021 211.00 3.00 1.44% 207.00 211.00 207.00 26,169
Jun 09 2021 208.00 -2.00 -0.95% 210.00 210.00 206.00 382,094
Jun 08 2021 210.00 1.00 0.48% 209.00 210.00 207.00 322,689
Jun 07 2021 209.00 1.00 0.48% 208.00 209.00 208.00 230,708
Jun 04 2021 208.00 1.00 0.48% 207.00 208.00 207.00 82,717
Jun 03 2021 207.00 3.00 1.47% 206.00 207.00 205.00 216,663
Jun 02 2021 204.00 -2.00 -0.97% 204.00 204.00 204.00 258,009
Jun 01 2021 206.00 2.00 0.98% 207.00 207.00 204.00 46,579
May 31 2021 204.00 0.00 +0.00% 205.00 205.00 204.00 0.00
May 28 2021 204.00 1.00 0.49% 205.00 205.00 204.00 34,002
May 27 2021 203.00 -2.00 -0.98% 203.00 205.00 203.00 68,984
May 26 2021 205.00 4.00 1.99% 206.00 206.00 203.00 97,856
May 25 2021 201.00 -4.00 -1.95% 204.00 204.00 201.00 52,582
May 24 2021 205.00 1.00 0.49% 205.00 206.00 203.00 507,302
May 21 2021 204.00 0.50 0.25% 204.00 204.00 204.00 40,874
May 20 2021 203.50 1.50 0.74% 203.00 203.50 203.00 826,122
May 19 2021 202.00 0.00 0.0% 202.00 202.00 202.00 41,535
May 18 2021 202.00 1.50 0.75% 203.00 203.00 202.00 77,343
May 17 2021 200.50 -0.25 -0.12% 200.00 200.50 200.00 83,935
May 14 2021 200.75 3.75 1.9% 200.75 200.75 200.75 139,044
May 13 2021 197.00 -2.25 -1.13% 197.00 197.00 197.00 46,694
May 12 2021 199.25 -2.25 -1.12% 200.00 200.00 199.25 90,413
May 11 2021 201.50 -6.00 -2.89% 201.00 202.00 201.00 138,351
May 10 2021 207.50 0.00 0.0% 209.00 209.00 207.00 75,439
May 07 2021 207.50 3.50 1.72% 206.00 207.50 206.00 109,392
May 06 2021 204.00 1.00 0.49% 204.00 204.00 204.00 245,884
May 05 2021 203.00 2.00 1.0% 203.00 203.00 202.00 307,325
May 04 2021 201.00 -2.00 -0.99% 203.00 203.00 201.00 156,689
May 03 2021 203.00 0.00 +0.00% 204.00 205.00 203.00 0.00
Apr 30 2021 203.00 -2.00 -0.98% 204.00 205.00 203.00 108,668
Apr 29 2021 205.00 -2.50 -1.2% 206.00 206.00 205.00 105,762
Apr 28 2021 207.50 -2.50 -1.19% 207.50 207.50 207.50 88,503
Apr 27 2021 210.00 0.00 0.0% 207.00 210.00 207.00 194,128
Apr 26 2021 210.00 4.00 1.94% 210.00 210.00 210.00 284,820
Apr 23 2021 206.00 -4.00 -1.9% 207.00 207.00 206.00 104,247
Apr 22 2021 210.00 2.00 0.96% 211.00 211.00 210.00 354,377
Apr 21 2021 208.00 -2.00 -0.95% 210.00 210.00 208.00 40,714
Apr 20 2021 210.00 -2.00 -0.94% 212.00 212.00 210.00 82,744
Apr 19 2021 212.00 -6.00 -2.75% 218.00 219.00 212.00 139,032
Apr 16 2021 218.00 2.00 0.93% 215.00 218.00 215.00 71,625
Apr 15 2021 216.00 -1.00 -0.46% 213.00 216.00 213.00 165,637
Apr 14 2021 217.00 1.00 0.46% 215.00 217.00 215.00 71,353
Apr 13 2021 216.00 2.50 1.17% 213.00 216.00 213.00 48,928
Apr 12 2021 213.50 -1.50 -0.7% 216.00 216.00 213.50 62,899
Apr 09 2021 215.00 1.00 0.47% 215.00 215.00 215.00 33,724
Apr 08 2021 214.00 2.00 0.94% 212.00 214.00 211.00 268,043
Apr 07 2021 212.00 2.50 1.19% 209.00 212.00 209.00 41,971
Apr 06 2021 209.50 0.50 0.24% 212.00 212.00 208.00 203,741
Apr 05 2021 209.00 0.00 +0.00% 212.00 212.00 209.00 0.00
Apr 02 2021 209.00 0.00 +0.00% 212.00 212.00 209.00 0.00
Apr 01 2021 209.00 1.00 0.48% 212.00 212.00 209.00 62,458
Mar 31 2021 208.00 -3.00 -1.42% 210.00 210.00 208.00 82,972
Mar 30 2021 211.00 0.00 0.0% 212.00 212.00 211.00 120,936
Mar 29 2021 211.00 -1.00 -0.47% 209.00 212.00 209.00 138,564
Mar 26 2021 212.00 3.00 1.44% 208.00 212.00 208.00 82,865
Mar 25 2021 209.00 2.50 1.21% 209.00 210.00 206.00 266,668
Mar 24 2021 206.50 -0.50 -0.24% 206.00 207.00 205.00 322,551
Mar 23 2021 207.00 -2.00 -0.96% 208.00 208.00 207.00 138,723
Mar 22 2021 209.00 -1.00 -0.48% 206.00 210.00 206.00 83,519
Your Recent History
LSE
SJG
Schroder J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 08:17:27