ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLNG Slingsby (h.c.) Plc

250.00
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Slingsby (h.c.) Plc SLNG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 250.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
250.00 250.00 250.00 250.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

SLNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week250.00250.00250.00250.009,5740.000.00%
1 Month250.00250.00250.00250.008,5200.000.00%
3 Months250.00250.00225.00250.005,4920.000.00%
6 Months265.00265.00190.00247.894,099-15.00-5.66%
1 Year300.00300.00190.00249.782,234-50.00-16.67%
3 Years240.00300.00170.00241.091,47610.004.17%
5 Years97.50300.0060.00140.332,804152.50156.41%

SLNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 250.00 0.00 0.00% 250.00 250.00 250.00 19,000
Mar 26 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
Mar 25 2024 250.00 0.00 0.00% 250.00 250.00 250.00 147
Mar 22 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
Mar 21 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
Mar 20 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
Mar 19 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
Mar 18 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
Mar 15 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
Mar 14 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
Mar 13 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
Mar 12 2024 250.00 0.00 0.00% 250.00 250.00 250.00 14,922
Mar 11 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
Mar 08 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
Mar 07 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
Mar 06 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
Mar 05 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
Mar 04 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
Mar 01 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
Feb 29 2024 250.00 0.00 0.00% 250.00 250.00 250.00 10
Feb 28 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock