Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Slingsby (h.c.) Plc | SLNG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
250.00 | 250.00 | 250.00 | 250.00 |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
SLNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 250.00 | 250.00 | 250.00 | 250.00 | 9,574 | 0.00 | 0.00% |
1 Month | 250.00 | 250.00 | 250.00 | 250.00 | 8,520 | 0.00 | 0.00% |
3 Months | 250.00 | 250.00 | 225.00 | 250.00 | 5,492 | 0.00 | 0.00% |
6 Months | 265.00 | 265.00 | 190.00 | 247.89 | 4,099 | -15.00 | -5.66% |
1 Year | 300.00 | 300.00 | 190.00 | 249.78 | 2,234 | -50.00 | -16.67% |
3 Years | 240.00 | 300.00 | 170.00 | 241.09 | 1,476 | 10.00 | 4.17% |
5 Years | 97.50 | 300.00 | 60.00 | 140.33 | 2,804 | 152.50 | 156.41% |
SLNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 19,000 |
Mar 26 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
Mar 25 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 147 |
Mar 22 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
Mar 21 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
Mar 20 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
Mar 19 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
Mar 18 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
Mar 15 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
Mar 14 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
Mar 13 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
Mar 12 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 14,922 |
Mar 11 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
Mar 08 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
Mar 07 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
Mar 06 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
Mar 05 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
Mar 04 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
Mar 01 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
Feb 29 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 10 |
Feb 28 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |