Vaneck Smh (SMH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMH)
Vaneck Smh (SMH) Trades

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:14	41.67	788	UT	41.63	41.65	Buy		47,585	234	LSE
10:29:32	41.64	86	AT	41.63	41.64	Buy		46,797	233	LSE
10:29:27	41.63	166	AT	41.625	41.63	Buy		46,711	232	LSE
10:29:24	41.625	255	AT	41.62	41.625	Buy		46,545	231	LSE
10:27:57	41.63	17	O	41.615	41.63	Buy		46,290	230	LSE
10:27:57	41.63	158	O	41.615	41.63	Buy		46,273	229	LSE
10:26:36	41.6	62	AT	41.59	41.6	Buy		46,115	228	LSE
10:09:32	41.52	410	AT	41.52	41.535	Sell		46,053	227	LSE
10:09:02	41.511	410	O	41.505	41.52	Sell		45,643	226	LSE
10:08:56	41.52	3	O	41.505	41.52	Buy		45,233	225	LSE
10:07:36	41.5	20	O	41.51	41.52	Sell		45,230	224	LSE
10:07:35	41.5	146	O	41.5	41.52	Sell		45,210	223	LSE
10:07:32	41.5	55	O	41.5	41.52	Sell		45,064	222	LSE
10:07:32	41.5	120	AT	41.495	41.5	Buy		45,009	221	LSE
10:07:32	41.5	55	AT	41.495	41.5	Buy		44,889	220	LSE
10:07:31	41.5	15	AT	41.495	41.5	Buy		44,834	219	LSE
10:07:31	41.5	51	AT	41.495	41.5	Buy		44,819	218	LSE
10:06:57	41.495	1	O	41.48	41.495	Buy		44,768	217	LSE
09:56:30	41.335	750	AT	41.335	41.35	Sell		44,767	216	LSE
09:56:15	41.322	750	O	41.32	41.34	Sell		44,017	215	LSE
09:45:32	41.305	44	AT	41.305	41.325	Sell		43,267	214	LSE
09:41:29	41.355	20	O	41.355	41.375	Sell		43,223	213	LSE
09:40:41	41.37	333	AT	41.36	41.37	Buy		43,203	212	LSE
09:39:51	41.355	1000	AT	41.355	41.37	Sell		42,870	211	LSE
09:38:39	41.355	64	AT	41.345	41.355	Buy		41,870	210	LSE
09:38:26	41.35	3	O	41.35	41.37	Sell		41,806	209	LSE
09:34:36	41.37	8	AT	41.365	41.37	Buy		41,803	208	LSE
09:26:50	41.35	200	AT	41.345	41.35	Buy		41,795	207	LSE
09:26:24	41.33	421	O	41.325	41.345	Sell		41,595	206	LSE
09:22:55	41.315	1	O	41.295	41.315	Buy		41,174	205	LSE
09:22:42	41.32	6	O	41.3	41.32	Buy		41,173	204	LSE
09:17:42	41.35	20	AT	41.35	41.36	Sell		41,167	203	LSE
09:17:25	41.35	63	O	41.36	41.385	Sell		41,147	202	LSE
09:14:58	41.415	1	AT	41.415	41.435	Sell		41,084	201	LSE
09:14:28	41.42	2	O	41.425	41.44	Sell		41,083	200	LSE
09:08:13	41.42	43	AT	41.415	41.42	Buy		41,081	199	LSE
09:04:07	41.38	2	O	41.38	41.395	Sell		41,038	198	LSE
08:59:38	41.343	8284	O	41.315	41.365	Buy		41,036	197	LSE
08:58:58	41.33	1	O	41.325	41.35	Sell		32,752	196	LSE
08:55:35	41.38	5	O	41.38	41.405	Sell		32,751	195	LSE
08:54:41	41.445	120	AT	41.445	41.47	Sell		32,746	194	LSE
08:54:40	41.445	7	O	41.445	41.47	Sell		32,626	193	LSE
08:52:33	41.38	1	O	41.38	41.41	Sell		32,619	192	LSE
08:52:12	41.39	60	AT	41.385	41.39	Buy		32,618	191	LSE
08:49:58	41.34	79	AT	41.335	41.34	Buy		32,558	190	LSE
08:48:54	41.32	1	O	41.295	41.32	Buy		32,479	189	LSE
08:48:34	41.3	3	AT	41.295	41.3	Buy		32,478	188	LSE
08:46:15	41.245	1	O	41.225	41.245	Buy		32,475	187	LSE
08:43:57	41.145	10	O	41.135	41.175	Sell		32,474	186	LSE
08:43:45	41.175	1	O	41.15	41.175	Buy		32,464	185	LSE
08:42:50	41.145	1	O	41.115	41.145	Buy		32,463	184	LSE
08:42:32	41.115	600	AT	41.09	41.115	Buy		32,462	183	LSE
08:42:32	41.115	600	AT	41.09	41.115	Buy		31,862	182	LSE
08:42:18	41.105	50	O	41.105	41.135	Sell		31,262	181	LSE
08:41:56	41.16	2	O	41.13	41.16	Buy		31,212	180	LSE
08:41:25	41.19	15	O	41.185	41.215	Sell		31,210	179	LSE
08:40:52	41.19	600	AT	41.175	41.19	Buy		31,195	178	LSE
08:40:50	41.19	1	O	41.175	41.19	Buy		30,595	177	LSE
08:40:01	41.135	4	O	41.13	41.165	Sell		30,594	176	LSE
08:39:43	41.115	1	O	41.115	41.16	Sell		30,590	175	LSE
08:36:57	41.155	3	O	41.155	41.195	Sell		30,589	174	LSE
08:36:41	41.17	731	AT	41.17	41.185	Sell		30,586	173	LSE
08:36:33	41.18	2	O	41.145	41.18	Buy		29,855	172	LSE
08:36:16	41.145	10	AT	41.135	41.145	Buy		29,853	171	LSE
08:36:12	41.145	5	O	41.125	41.145	Buy		29,843	170	LSE
08:34:49	41.069	731	O	41.065	41.1	Sell		29,838	169	LSE
08:34:18	41.035	60	AT	41.035	41.07	Sell		29,107	168	LSE
08:31:41	40.995	1200	AT	40.995	41.03	Sell		29,047	167	LSE
08:31:40	41.0	2	O	40.995	41.035	Sell		27,847	166	LSE
08:31:40	41.0	2	O	40.995	41.035	Sell		27,845	165	LSE
08:31:16	40.95	4	AT	40.94	40.95	Buy		27,843	164	LSE
08:21:51	40.845	2	AT	40.845	40.885	Sell		27,839	163	LSE
08:19:24	40.925	4	O	40.855	40.925	Buy		27,837	162	LSE
08:19:08	40.855	213	AT	40.855	40.94	Sell		27,833	161	LSE
08:19:08	40.87	600	AT	40.87	40.94	Sell		27,620	160	LSE
08:19:07	40.925	755	AT	40.87	40.94	Buy		27,020	159	LSE
08:15:54	40.925	5	O	40.865	40.925	Buy		26,265	158	LSE
08:13:10	40.91	18	AT	40.88	40.91	Buy		26,260	157	LSE
08:07:51	40.89	2	AT	40.89	40.91	Sell		26,242	156	LSE
08:06:58	40.909	245	O	40.89	40.91	Buy		26,240	155	LSE
07:55:55	40.83	3	O	40.83	40.885	Sell		25,995	154	LSE
07:53:24	40.88	9	O	40.835	40.88	Buy		25,992	153	LSE
07:45:21	40.895	5	O	40.83	40.895	Buy		25,983	152	LSE
07:43:42	40.91	2	AT	40.855	40.91	Buy		25,978	151	LSE

CAMIL ALIMENTOS ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions