Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
11-Jun-2024 08:10:03
|
171
|
1729.0000
|
XLON
|
07002070000004245-E0J6yemaI4Gr20240611
|
11-Jun-2024 08:10:15
|
35
|
1728.0000
|
XLON
|
07002070000004205-E0J6yemaI4gi20240611
|
11-Jun-2024 08:10:15
|
180
|
1728.0000
|
XLON
|
07002070000004205-E0J6yemaI4gb20240611
|
11-Jun-2024 08:11:23
|
158
|
1729.0000
|
XLON
|
05002050000005189-E0J6yemaI6wz20240611
|
11-Jun-2024 08:12:10
|
172
|
1728.0000
|
XLON
|
07002070000005143-E0J6yemaI7pG20240611
|
11-Jun-2024 08:14:29
|
143
|
1726.0000
|
BATE
|
06282062800000623-300007F220240611
|
11-Jun-2024 08:32:52
|
172
|
1726.0000
|
XLON
|
07002070000008078-E0J6yemaIUiU20240611
|
11-Jun-2024 08:32:52
|
144
|
1727.0000
|
XLON
|
07002070000008503-E0J6yemaIUgL20240611
|
11-Jun-2024 08:41:51
|
215
|
1725.0000
|
XLON
|
07002070000009324-E0J6yemaIdG220240611
|
11-Jun-2024 08:41:51
|
215
|
1725.0000
|
BATE
|
08532085300007384-300008M720240611
|
11-Jun-2024 08:42:40
|
70
|
1726.0000
|
XLON
|
05002050000010460-E0J6yemaIdxb20240611
|
11-Jun-2024 08:47:29
|
143
|
1725.0000
|
XLON
|
05002050000010644-E0J6yemaIin420240611
|
11-Jun-2024 08:56:16
|
144
|
1728.0000
|
XLON
|
07002070000011662-E0J6yemaIrYz20240611
|
11-Jun-2024 08:56:16
|
17
|
1728.0000
|
XLON
|
05002050000011751-E0J6yemaIrZ120240611
|
11-Jun-2024 08:56:16
|
140
|
1728.0000
|
XLON
|
05002050000011751-E0J6yemaIrZ320240611
|
11-Jun-2024 09:10:11
|
258
|
1729.0000
|
BATE
|
08532085300013116-300009PF20240611
|
11-Jun-2024 09:10:11
|
143
|
1729.0000
|
XLON
|
07002070000013439-E0J6yemaJ2PM20240611
|
11-Jun-2024 09:12:05
|
157
|
1729.0000
|
XLON
|
07002070000013646-E0J6yemaJ3iN20240611
|
11-Jun-2024 09:19:13
|
160
|
1729.0000
|
BATE
|
06282062800015519-30000A1L20240611
|
11-Jun-2024 09:19:13
|
172
|
1729.0000
|
XLON
|
07002070000014331-E0J6yemaJ8fF20240611
|
11-Jun-2024 09:20:20
|
14
|
1729.0000
|
XLON
|
05002050000014849-E0J6yemaJ9W720240611
|
11-Jun-2024 09:20:20
|
150
|
1729.0000
|
XLON
|
05002050000014849-E0J6yemaJ9W520240611
|
11-Jun-2024 09:22:19
|
155
|
1726.0000
|
XLON
|
07002070000011143-E0J6yemaJBQC20240611
|
11-Jun-2024 09:22:19
|
157
|
1728.0000
|
XLON
|
07002070000013137-E0J6yemaJBPO20240611
|
11-Jun-2024 09:22:19
|
151
|
1728.0000
|
BATE
|
08532085300010741-30000A7T20240611
|
11-Jun-2024 09:22:19
|
68
|
1728.0000
|
BATE
|
08532085300010741-30000A7U20240611
|
11-Jun-2024 09:27:28
|
145
|
1725.0000
|
XLON
|
07002070000014992-E0J6yemaJFvV20240611
|
11-Jun-2024 09:38:19
|
144
|
1726.0000
|
XLON
|
07002070000015543-E0J6yemaJNnd20240611
|
11-Jun-2024 09:48:14
|
156
|
1725.0000
|
XLON
|
05002050000016438-E0J6yemaJVpE20240611
|
11-Jun-2024 09:48:59
|
172
|
1724.0000
|
BATE
|
06282062800016469-30000BC220240611
|
11-Jun-2024 10:07:00
|
131
|
1726.0000
|
XLON
|
07002070000019621-E0J6yemaJpwE20240611
|
11-Jun-2024 10:09:05
|
143
|
1724.0000
|
BATE
|
08532085300023995-30000CB520240611
|
11-Jun-2024 10:09:05
|
144
|
1724.0000
|
XLON
|
05002050000018561-E0J6yemaJsSP20240611
|
11-Jun-2024 10:11:33
|
143
|
1724.0000
|
XLON
|
07002070000019860-E0J6yemaJuh220240611
|
11-Jun-2024 10:20:21
|
157
|
1722.0000
|
XLON
|
05002050000020138-E0J6yemaK3Dm20240611
|
11-Jun-2024 10:20:21
|
215
|
1722.0000
|
BATE
|
08532085300016515-30000CVF20240611
|
11-Jun-2024 10:23:46
|
155
|
1722.0000
|
XLON
|
05002050000020996-E0J6yemaK60N20240611
|
11-Jun-2024 10:33:15
|
144
|
1722.0000
|
XLON
|
07002070000021853-E0J6yemaKF6p20240611
|
11-Jun-2024 10:39:28
|
144
|
1721.0000
|
BATE
|
08532085300029893-30000DOF20240611
|
11-Jun-2024 10:42:23
|
186
|
1720.0000
|
XLON
|
05002050000022069-E0J6yemaKMX220240611
|
11-Jun-2024 10:53:14
|
100
|
1718.0000
|
BATE
|
06282062800033606-30000EF120240611
|
11-Jun-2024 10:53:14
|
172
|
1718.0000
|
XLON
|
07002070000022579-E0J6yemaKaRn20240611
|
11-Jun-2024 10:53:16
|
4
|
1718.0000
|
BATE
|
06282062800033606-30000EFP20240611
|
11-Jun-2024 10:53:16
|
39
|
1718.0000
|
BATE
|
06282062800033606-30000EFM20240611
|
11-Jun-2024 11:00:00
|
157
|
1716.0000
|
XLON
|
07002070000023806-E0J6yemaKj9C20240611
|
11-Jun-2024 11:04:46
|
186
|
1718.0000
|
XLON
|
05002050000025109-E0J6yemaKq7N20240611
|
11-Jun-2024 11:13:21
|
144
|
1716.0000
|
XLON
|
05002050000025379-E0J6yemaKxwL20240611
|
11-Jun-2024 11:24:53
|
144
|
1715.0000
|
BATE
|
08532085300037368-30000G1G20240611
|
11-Jun-2024 11:24:53
|
156
|
1715.0000
|
XLON
|
05002050000026146-E0J6yemaL70020240611
|
11-Jun-2024 11:29:43
|
146
|
1715.0000
|
BATE
|
08532085300043388-30000G8S20240611
|
11-Jun-2024 11:31:56
|
157
|
1714.0000
|
XLON
|
07002070000027085-E0J6yemaLDAY20240611
|
11-Jun-2024 11:34:46
|
148
|
1714.0000
|
XLON
|
07002070000027663-E0J6yemaLFYW20240611
|
11-Jun-2024 11:48:24
|
51
|
1715.0000
|
BATE
|
06282062800046731-30000H2020240611
|
11-Jun-2024 11:48:24
|
174
|
1715.0000
|
BATE
|
06282062800046731-30000H1Z20240611
|
11-Jun-2024 11:49:31
|
144
|
1714.0000
|
XLON
|
05002050000028532-E0J6yemaLPvr20240611
|
11-Jun-2024 11:49:31
|
153
|
1714.0000
|
BATE
|
06282062800041036-30000H4H20240611
|
11-Jun-2024 12:00:57
|
160
|
1714.0000
|
BATE
|
06282062800048414-30000HMO20240611
|
11-Jun-2024 12:00:57
|
156
|
1714.0000
|
XLON
|
05002050000029878-E0J6yemaLaeH20240611
|
11-Jun-2024 12:06:22
|
7
|
1712.0000
|
BATE
|
08532085300047717-30000HVW20240611
|
11-Jun-2024 12:06:22
|
172
|
1712.0000
|
XLON
|
07002070000030320-E0J6yemaLfu020240611
|
11-Jun-2024 12:06:22
|
165
|
1712.0000
|
BATE
|
08532085300047717-30000HVV20240611
|
11-Jun-2024 12:18:13
|
24
|
1710.0000
|
XLON
|
07002070000031218-E0J6yemaLqdk20240611
|
11-Jun-2024 12:18:13
|
126
|
1710.0000
|
XLON
|
07002070000031218-E0J6yemaLqdm20240611
|
11-Jun-2024 12:25:49
|
160
|
1709.0000
|
BATE
|
06282062800050967-30000IQU20240611
|
11-Jun-2024 12:25:49
|
164
|
1708.0000
|
XLON
|
05002050000032161-E0J6yemaLvh720240611
|
11-Jun-2024 12:30:49
|
157
|
1707.0000
|
XLON
|
05002050000032761-E0J6yemaLzOg20240611
|
11-Jun-2024 12:31:36
|
176
|
1706.0000
|
BATE
|
06282062800053110-30000J1820240611
|
11-Jun-2024 12:38:57
|
144
|
1705.0000
|
XLON
|
05002050000033971-E0J6yemaM54820240611
|
11-Jun-2024 13:00:18
|
174
|
1705.0000
|
XLON
|
07002070000036457-E0J6yemaMO1b20240611
|
11-Jun-2024 13:00:18
|
155
|
1705.0000
|
XLON
|
07002070000036283-E0J6yemaMO1X20240611
|
11-Jun-2024 13:00:18
|
9
|
1705.0000
|
XLON
|
07002070000036457-E0J6yemaMO1d20240611
|
11-Jun-2024 13:05:14
|
144
|
1705.0000
|
XLON
|
07002070000036896-E0J6yemaMSfs20240611
|
11-Jun-2024 13:10:48
|
9
|
1703.0000
|
XLON
|
05002050000037274-E0J6yemaMY8620240611
|
11-Jun-2024 13:10:48
|
148
|
1703.0000
|
XLON
|
05002050000037274-E0J6yemaMY8320240611
|
11-Jun-2024 13:10:48
|
143
|
1703.0000
|
BATE
|
08532085300055783-30000KUH20240611
|
11-Jun-2024 13:27:09
|
157
|
1701.0000
|
XLON
|
05002050000037849-E0J6yemaMmoT20240611
|
11-Jun-2024 13:27:20
|
143
|
1701.0000
|
BATE
|
08532085300061826-30000LOQ20240611
|
11-Jun-2024 13:34:48
|
144
|
1701.0000
|
XLON
|
07002070000040252-E0J6yemaMvI220240611
|
11-Jun-2024 13:44:21
|
186
|
1702.0000
|
XLON
|
07002070000041558-E0J6yemaN5cE20240611
|
11-Jun-2024 13:46:30
|
181
|
1701.0000
|
XLON
|
05002050000041539-E0J6yemaN7Li20240611
|
11-Jun-2024 13:53:17
|
157
|
1699.0000
|
XLON
|
05002050000039879-E0J6yemaND7i20240611
|
11-Jun-2024 13:53:17
|
158
|
1699.0000
|
BATE
|
08532085300067252-30000NCJ20240611
|
11-Jun-2024 14:04:21
|
143
|
1698.0000
|
XLON
|
05002050000044219-E0J6yemaNPVD20240611
|
11-Jun-2024 14:06:01
|
169
|
1699.0000
|
XLON
|
07002070000044309-E0J6yemaNRY620240611
|
11-Jun-2024 14:10:25
|
27
|
1700.0000
|
BATE
|
06282062800077351-30000OGU20240611
|
11-Jun-2024 14:10:25
|
20
|
1700.0000
|
BATE
|
06282062800077351-30000OGT20240611
|
11-Jun-2024 14:10:25
|
153
|
1699.5000
|
BATE
|
06282062800077351-D30000OGS20240611
|
11-Jun-2024 14:15:21
|
80
|
1701.0000
|
XLON
|
05002050000045476-E0J6yemaNZQP20240611
|
11-Jun-2024 14:15:21
|
92
|
1701.0000
|
XLON
|
05002050000045476-E0J6yemaNZQR20240611
|
11-Jun-2024 14:16:01
|
102
|
1702.0000
|
XLON
|
05002050000045524-E0J6yemaNa2h20240611
|
11-Jun-2024 14:16:01
|
66
|
1702.0000
|
XLON
|
05002050000045524-E0J6yemaNa2f20240611
|
11-Jun-2024 14:17:14
|
144
|
1700.0000
|
XLON
|
05002050000045003-E0J6yemaNb2K20240611
|
11-Jun-2024 14:22:04
|
144
|
1702.0000
|
XLON
|
07002070000045976-E0J6yemaNfe820240611
|
11-Jun-2024 14:22:05
|
157
|
1701.5000
|
BATE
|
08532085300080368-D30000P4B20240611
|
11-Jun-2024 14:22:46
|
186
|
1701.5000
|
BATE
|
08532085300080527-D30000P5S20240611
|
11-Jun-2024 14:23:41
|
103
|
1702.0000
|
XLON
|
07002070000046129-E0J6yemaNgty20240611
|
11-Jun-2024 14:23:41
|
49
|
1702.0000
|
XLON
|
07002070000046129-E0J6yemaNgtw20240611
|
11-Jun-2024 14:24:21
|
152
|
1702.0000
|
XLON
|
05002050000046385-E0J6yemaNhWG20240611
|
11-Jun-2024 14:26:02
|
147
|
1700.0000
|
XLON
|
05002050000046666-E0J6yemaNjOJ20240611
|
11-Jun-2024 14:26:02
|
157
|
1700.0000
|
BATE
|
08532085300077544-30000PEI20240611
|
11-Jun-2024 14:34:44
|
152
|
1700.0000
|
XLON
|
07002070000048202-E0J6yemaNzlJ20240611
|
11-Jun-2024 14:35:41
|
215
|
1699.0000
|
XLON
|
07002070000048129-E0J6yemaO2ID20240611
|
11-Jun-2024 14:42:01
|
156
|
1699.0000
|
XLON
|
07002070000049686-E0J6yemaOEU520240611
|
11-Jun-2024 14:42:07
|
42
|
1699.0000
|
BATE
|
06282062800087345-30000RJK20240611
|
11-Jun-2024 14:42:07
|
29
|
1699.0000
|
BATE
|
06282062800087345-30000RJM20240611
|
11-Jun-2024 14:42:07
|
31
|
1699.0000
|
BATE
|
06282062800087345-30000RJL20240611
|
11-Jun-2024 14:42:07
|
42
|
1699.0000
|
BATE
|
06282062800087345-30000RJJ20240611
|
11-Jun-2024 14:42:41
|
144
|
1699.0000
|
XLON
|
07002070000049768-E0J6yemaOFTB20240611
|
11-Jun-2024 14:43:47
|
98
|
1699.0000
|
BATE
|
06282062800087887-30000RPP20240611
|
11-Jun-2024 14:43:47
|
59
|
1699.0000
|
BATE
|
06282062800087887-30000RPQ20240611
|
11-Jun-2024 14:44:53
|
30
|
1699.0000
|
XLON
|
07002070000050096-E0J6yemaOJEB20240611
|
11-Jun-2024 14:44:53
|
127
|
1699.0000
|
XLON
|
07002070000050096-E0J6yemaOJED20240611
|
11-Jun-2024 14:45:21
|
110
|
1698.0000
|
BATE
|
08532085300077391-30000RWN20240611
|
11-Jun-2024 14:45:21
|
25
|
1698.0000
|
BATE
|
08532085300077391-30000RWO20240611
|
11-Jun-2024 14:45:21
|
9
|
1698.0000
|
BATE
|
08532085300077391-30000RWP20240611
|
11-Jun-2024 14:47:07
|
143
|
1695.0000
|
XLON
|
07002070000050441-E0J6yemaOOwU20240611
|
11-Jun-2024 14:52:12
|
144
|
1697.0000
|
XLON
|
07002070000051958-E0J6yemaOcWa20240611
|
11-Jun-2024 14:55:01
|
144
|
1698.0000
|
XLON
|
05002050000052399-E0J6yemaOiPC20240611
|
11-Jun-2024 15:01:10
|
152
|
1700.0000
|
BATE
|
06282062800094431-30000U2G20240611
|
11-Jun-2024 15:01:28
|
145
|
1700.0000
|
XLON
|
07002070000053907-E0J6yemaOv8920240611
|
11-Jun-2024 15:02:17
|
170
|
1699.0000
|
BATE
|
06282062800093810-30000U6Q20240611
|
11-Jun-2024 15:02:17
|
155
|
1699.0000
|
XLON
|
07002070000053439-E0J6yemaOx7i20240611
|
11-Jun-2024 15:09:05
|
144
|
1700.0000
|
XLON
|
05002050000055446-E0J6yemaPAF820240611
|
11-Jun-2024 15:10:43
|
146
|
1700.0000
|
XLON
|
07002070000055573-E0J6yemaPCuF20240611
|
11-Jun-2024 15:12:18
|
157
|
1700.0000
|
BATE
|
08532085300098248-30000VA220240611
|
11-Jun-2024 15:15:22
|
144
|
1700.0000
|
XLON
|
07002070000056489-E0J6yemaPJwJ20240611
|
11-Jun-2024 15:18:42
|
144
|
1700.0000
|
XLON
|
07002070000057162-E0J6yemaPP9220240611
|
11-Jun-2024 15:18:53
|
51
|
1699.0000
|
BATE
|
08532085300097029-30000VXL20240611
|
11-Jun-2024 15:18:53
|
164
|
1699.0000
|
XLON
|
05002050000054777-E0J6yemaPPWQ20240611
|
11-Jun-2024 15:18:53
|
92
|
1699.0000
|
BATE
|
08532085300097029-30000VXM20240611
|
11-Jun-2024 15:25:27
|
215
|
1697.0000
|
BATE
|
08532085300093200-30000WMC20240611
|
11-Jun-2024 15:25:27
|
152
|
1697.0000
|
XLON
|
05002050000057465-E0J6yemaPY9q20240611
|
11-Jun-2024 15:31:05
|
158
|
1698.0000
|
XLON
|
05002050000059277-E0J6yemaPek920240611
|
11-Jun-2024 15:32:42
|
106
|
1698.0000
|
XLON
|
07002070000059876-E0J6yemaPgza20240611
|
11-Jun-2024 15:32:42
|
43
|
1698.0000
|
XLON
|
07002070000059876-E0J6yemaPgzc20240611
|
11-Jun-2024 15:37:09
|
172
|
1701.5000
|
BATE
|
06282062800105563-D30000Y2A20240611
|
11-Jun-2024 15:37:43
|
201
|
1701.0000
|
BATE
|
06282062800105230-30000Y4H20240611
|
11-Jun-2024 15:37:43
|
172
|
1701.0000
|
XLON
|
07002070000060506-E0J6yemaPol620240611
|
11-Jun-2024 15:39:22
|
152
|
1701.0000
|
XLON
|
07002070000061401-E0J6yemaPrO420240611
|
11-Jun-2024 15:42:35
|
16
|
1703.0000
|
XLON
|
07002070000062195-E0J6yemaPvzD20240611
|
11-Jun-2024 15:42:35
|
128
|
1703.0000
|
XLON
|
07002070000062195-E0J6yemaPvzB20240611
|
11-Jun-2024 15:42:42
|
82
|
1703.0000
|
XLON
|
05002050000062494-E0J6yemaPwCQ20240611
|
11-Jun-2024 15:42:42
|
62
|
1703.0000
|
XLON
|
05002050000062494-E0J6yemaPwCU20240611
|
11-Jun-2024 15:42:42
|
9
|
1703.0000
|
XLON
|
05002050000062494-E0J6yemaPwCS20240611
|
11-Jun-2024 15:45:19
|
157
|
1703.0000
|
XLON
|
07002070000062671-E0J6yemaPzlT20240611
|
11-Jun-2024 15:46:35
|
143
|
1702.0000
|
XLON
|
07002070000063053-E0J6yemaQ21E20240611
|
11-Jun-2024 15:58:31
|
172
|
1706.0000
|
XLON
|
05002050000065993-E0J6yemaQIMP20240611
|
11-Jun-2024 15:58:49
|
31
|
1706.0000
|
BATE
|
08532085300112124-300010W920240611
|
11-Jun-2024 15:58:49
|
26
|
1706.0000
|
BATE
|
08532085300112124-300010W820240611
|
11-Jun-2024 15:58:49
|
18
|
1706.0000
|
BATE
|
08532085300112124-300010WA20240611
|
11-Jun-2024 15:59:23
|
107
|
1706.0000
|
XLON
|
05002050000066289-E0J6yemaQJHd20240611
|
11-Jun-2024 15:59:23
|
37
|
1706.0000
|
XLON
|
05002050000066289-E0J6yemaQJHf20240611
|
11-Jun-2024 16:01:09
|
73
|
1709.0000
|
XLON
|
05002050000066931-E0J6yemaQMAl20240611
|
11-Jun-2024 16:01:09
|
71
|
1709.0000
|
XLON
|
05002050000066931-E0J6yemaQMAn20240611
|
11-Jun-2024 16:01:09
|
161
|
1709.0000
|
BATE
|
06282062800112889-300011D220240611
|
11-Jun-2024 16:04:29
|
16
|
1709.0000
|
BATE
|
08532085300114259-300011S420240611
|
11-Jun-2024 16:04:29
|
1
|
1709.0000
|
BATE
|
08532085300114259-300011S320240611
|
11-Jun-2024 16:05:21
|
143
|
1708.0000
|
XLON
|
05002050000066891-E0J6yemaQRnR20240611
|
11-Jun-2024 16:05:21
|
152
|
1708.0000
|
BATE
|
06282062800112650-300011XA20240611
|
11-Jun-2024 16:06:03
|
144
|
1708.0000
|
XLON
|
05002050000068097-E0J6yemaQT3z20240611
|
11-Jun-2024 16:08:43
|
172
|
1708.0000
|
XLON
|
07002070000068547-E0J6yemaQXYR20240611
|
11-Jun-2024 16:08:49
|
17
|
1708.0000
|
BATE
|
08532085300116013-300012IZ20240611
|
11-Jun-2024 16:08:49
|
2
|
1708.0000
|
BATE
|
08532085300116013-300012J020240611
|
11-Jun-2024 16:09:23
|
159
|
1708.0000
|
XLON
|
07002070000068777-E0J6yemaQYcI20240611
|
11-Jun-2024 16:09:29
|
120
|
1708.0000
|
BATE
|
08532085300116330-300012QH20240611
|
11-Jun-2024 16:10:35
|
143
|
1707.0000
|
XLON
|
05002050000067300-E0J6yemaQaOx20240611
|
11-Jun-2024 16:10:35
|
172
|
1707.0000
|
BATE
|
06282062800112649-3000130M20240611
|
11-Jun-2024 16:12:09
|
110
|
1707.0000
|
BATE
|
08532085300117436-300013D420240611
|
11-Jun-2024 16:12:54
|
148
|
1706.0000
|
XLON
|
05002050000069525-E0J6yemaQdnY20240611
|
11-Jun-2024 16:12:54
|
148
|
1706.0000
|
BATE
|
06282062800114800-300013IJ20240611
|
11-Jun-2024 16:14:38
|
143
|
1706.0000
|
XLON
|
07002070000070188-E0J6yemaQgYn20240611
|
11-Jun-2024 16:16:35
|
112
|
1706.0000
|
XLON
|
05002050000071183-E0J6yemaQjtg20240611
|
11-Jun-2024 16:16:35
|
46
|
1706.0000
|
XLON
|
05002050000071183-E0J6yemaQjte20240611
|
11-Jun-2024 16:17:44
|
143
|
1706.0000
|
XLON
|
05002050000071480-E0J6yemaQlbL20240611
|
11-Jun-2024 16:17:49
|
1
|
1706.0000
|
BATE
|
08532085300119961-300014EZ20240611
|
11-Jun-2024 16:19:29
|
1
|
1706.0000
|
BATE
|
06282062800120443-300014OH20240611
|
11-Jun-2024 16:19:29
|
4
|
1706.0000
|
BATE
|
06282062800120443-300014OI20240611
|
11-Jun-2024 16:20:02
|
184
|
1705.0000
|
XLON
|
05002050000071926-E0J6yemaQp9B20240611
|
11-Jun-2024 16:20:02
|
186
|
1705.0000
|
BATE
|
06282062800118099-300014S120240611
|
11-Jun-2024 16:20:53
|
152
|
1704.0000
|
BATE
|
06282062800117479-300014YT20240611
|
11-Jun-2024 16:24:06
|
163
|
1704.0000
|
XLON
|
07002070000072232-E0J6yemaQvkc20240611
|
11-Jun-2024 16:24:06
|
155
|
1704.0000
|
XLON
|
05002050000072987-E0J6yemaQvke20240611
|
11-Jun-2024 16:26:01
|
148
|
1703.0000
|
BATE
|
06282062800121344-3000163T20240611
|
11-Jun-2024 16:26:04
|
132
|
1704.0000
|
XLON
|
07002070000073630-E0J6yemaQz2u20240611
|
11-Jun-2024 16:26:58
|
52
|
1703.0000
|
BATE
|
06282062800121344-300016BI20240611
|