Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
07-Aug-2024 08:05:00
|
103
|
1715.0000
|
XLON
|
07002070000002794-E0JmJLIT5Kj620240807
|
07-Aug-2024 08:05:00
|
118
|
1715.0000
|
BATE
|
08512085100000856-3000045T20240807
|
07-Aug-2024 08:05:00
|
151
|
1716.0000
|
XLON
|
05002050000002815-E0JmJLIT5Kgi20240807
|
07-Aug-2024 08:05:18
|
103
|
1713.0000
|
XLON
|
05002050000002773-E0JmJLIT5LZp20240807
|
07-Aug-2024 08:08:44
|
103
|
1714.0000
|
XLON
|
07002070000003320-E0JmJLIT5UDP20240807
|
07-Aug-2024 08:11:33
|
40
|
1714.0000
|
BATE
|
06262062600001843-300004KK20240807
|
07-Aug-2024 08:11:33
|
63
|
1714.0000
|
BATE
|
06262062600001843-300004KL20240807
|
07-Aug-2024 08:11:33
|
112
|
1714.0000
|
XLON
|
07002070000003665-E0JmJLIT5cEM20240807
|
07-Aug-2024 08:13:15
|
109
|
1710.0000
|
BATE
|
08512085100002087-300004NR20240807
|
07-Aug-2024 08:13:15
|
102
|
1710.0000
|
XLON
|
05002050000003996-E0JmJLIT5hLG20240807
|
07-Aug-2024 08:22:06
|
102
|
1709.0000
|
XLON
|
07002070000004255-E0JmJLIT5zh020240807
|
07-Aug-2024 08:22:06
|
103
|
1709.0000
|
BATE
|
08512085100002466-3000054720240807
|
07-Aug-2024 08:23:10
|
104
|
1707.0000
|
BATE
|
08512085100003771-3000055K20240807
|
07-Aug-2024 08:28:46
|
112
|
1710.0000
|
XLON
|
07002070000005543-E0JmJLIT6CxC20240807
|
07-Aug-2024 08:31:30
|
102
|
1712.0000
|
XLON
|
07002070000005749-E0JmJLIT6HuT20240807
|
07-Aug-2024 08:32:25
|
102
|
1711.0000
|
XLON
|
07002070000005669-E0JmJLIT6K0920240807
|
07-Aug-2024 08:32:25
|
110
|
1711.0000
|
BATE
|
08512085100005267-300005TJ20240807
|
07-Aug-2024 08:41:52
|
67
|
1713.0000
|
BATE
|
08512085100006288-300006DV20240807
|
07-Aug-2024 08:41:52
|
43
|
1713.0000
|
BATE
|
08512085100006288-300006DW20240807
|
07-Aug-2024 08:41:52
|
21
|
1713.0000
|
XLON
|
05002050000006375-E0JmJLIT6bJw20240807
|
07-Aug-2024 08:41:52
|
92
|
1713.0000
|
XLON
|
05002050000006375-E0JmJLIT6bJr20240807
|
07-Aug-2024 08:49:41
|
109
|
1716.0000
|
XLON
|
05002050000007598-E0JmJLIT6olc20240807
|
07-Aug-2024 08:50:26
|
123
|
1715.0000
|
XLON
|
07002070000007468-E0JmJLIT6pzl20240807
|
07-Aug-2024 08:50:29
|
102
|
1715.0000
|
BATE
|
06262062600008577-300006WP20240807
|
07-Aug-2024 08:57:54
|
71
|
1712.0000
|
XLON
|
07002070000008458-E0JmJLIT747k20240807
|
07-Aug-2024 09:00:09
|
111
|
1713.0000
|
XLON
|
05002050000008747-E0JmJLIT79CD20240807
|
07-Aug-2024 09:03:52
|
127
|
1711.0000
|
XLON
|
05002050000008660-E0JmJLIT7G8220240807
|
07-Aug-2024 09:03:52
|
9
|
1711.0000
|
XLON
|
05002050000008660-E0JmJLIT7G8420240807
|
07-Aug-2024 09:03:53
|
103
|
1711.0000
|
BATE
|
06262062600009584-300007SI20240807
|
07-Aug-2024 09:04:49
|
104
|
1709.0000
|
BATE
|
08512085100011592-300007VE20240807
|
07-Aug-2024 09:10:43
|
112
|
1712.0000
|
XLON
|
07002070000009547-E0JmJLIT7UNS20240807
|
07-Aug-2024 09:15:22
|
102
|
1712.0000
|
XLON
|
05002050000010416-E0JmJLIT7bwS20240807
|
07-Aug-2024 09:16:40
|
102
|
1711.0000
|
BATE
|
06262062600013568-300008P820240807
|
07-Aug-2024 09:21:01
|
112
|
1709.0000
|
XLON
|
07002070000010521-E0JmJLIT7lhO20240807
|
07-Aug-2024 09:31:19
|
75
|
1709.0000
|
XLON
|
05002050000012075-E0JmJLIT822q20240807
|
07-Aug-2024 09:31:19
|
39
|
1709.0000
|
XLON
|
05002050000012075-E0JmJLIT822s20240807
|
07-Aug-2024 09:32:42
|
70
|
1711.0000
|
XLON
|
05002050000012210-E0JmJLIT84Kz20240807
|
07-Aug-2024 09:35:00
|
102
|
1711.0000
|
BATE
|
08512085100017621-300009Z120240807
|
07-Aug-2024 09:40:29
|
112
|
1715.0000
|
XLON
|
05002050000012990-E0JmJLIT8FAS20240807
|
07-Aug-2024 09:48:42
|
123
|
1717.0000
|
XLON
|
07002070000013626-E0JmJLIT8PKs20240807
|
07-Aug-2024 09:53:38
|
103
|
1718.0000
|
XLON
|
07002070000014076-E0JmJLIT8Wp320240807
|
07-Aug-2024 09:57:14
|
103
|
1718.0000
|
XLON
|
05002050000014500-E0JmJLIT8b6o20240807
|
07-Aug-2024 10:03:19
|
122
|
1717.0000
|
XLON
|
05002050000014235-E0JmJLIT8iGi20240807
|
07-Aug-2024 10:03:35
|
102
|
1716.0000
|
BATE
|
06262062600019735-30000BZ320240807
|
07-Aug-2024 10:09:09
|
103
|
1716.0000
|
BATE
|
08512085100024110-30000CHW20240807
|
07-Aug-2024 10:14:51
|
122
|
1716.0000
|
XLON
|
05002050000016114-E0JmJLIT8zCg20240807
|
07-Aug-2024 10:15:26
|
115
|
1715.0000
|
XLON
|
07002070000015265-E0JmJLIT905x20240807
|
07-Aug-2024 10:18:31
|
102
|
1714.0000
|
XLON
|
07002070000016334-E0JmJLIT957220240807
|
07-Aug-2024 10:32:00
|
112
|
1717.0000
|
XLON
|
07002070000017520-E0JmJLIT9NGb20240807
|
07-Aug-2024 10:32:25
|
103
|
1716.0000
|
BATE
|
08512085100028939-30000DXB20240807
|
07-Aug-2024 10:32:25
|
112
|
1716.0000
|
XLON
|
05002050000017532-E0JmJLIT9NdZ20240807
|
07-Aug-2024 10:42:16
|
103
|
1716.0000
|
BATE
|
06262062600029981-30000ELO20240807
|
07-Aug-2024 10:44:06
|
31
|
1715.0000
|
XLON
|
07002070000018041-E0JmJLIT9dFT20240807
|
07-Aug-2024 10:44:06
|
72
|
1715.0000
|
XLON
|
07002070000018041-E0JmJLIT9dFV20240807
|
07-Aug-2024 10:55:53
|
133
|
1720.0000
|
XLON
|
05002050000019520-E0JmJLIT9sOY20240807
|
07-Aug-2024 10:56:05
|
49
|
1720.0000
|
XLON
|
05002050000019750-E0JmJLIT9t5T20240807
|
07-Aug-2024 11:04:08
|
112
|
1721.0000
|
XLON
|
05002050000020513-E0JmJLITA1DD20240807
|
07-Aug-2024 11:22:45
|
72
|
1725.0000
|
XLON
|
07002070000022689-E0JmJLITAGD120240807
|
07-Aug-2024 11:22:45
|
72
|
1725.0000
|
XLON
|
07002070000022689-E0JmJLITAGD320240807
|
07-Aug-2024 11:24:26
|
140
|
1726.0000
|
XLON
|
05002050000022888-E0JmJLITAHcx20240807
|
07-Aug-2024 11:26:05
|
76
|
1726.0000
|
XLON
|
07002070000023015-E0JmJLITAIrY20240807
|
07-Aug-2024 11:26:05
|
46
|
1726.0000
|
XLON
|
07002070000023015-E0JmJLITAIrW20240807
|
07-Aug-2024 11:26:56
|
108
|
1725.0000
|
BATE
|
08512085100038168-30000GVO20240807
|
07-Aug-2024 11:31:51
|
189
|
1724.0000
|
XLON
|
05002050000022569-E0JmJLITAOKj20240807
|
07-Aug-2024 11:39:08
|
130
|
1723.0000
|
BATE
|
08512085100037990-30000HG720240807
|
07-Aug-2024 11:41:29
|
109
|
1722.0000
|
BATE
|
06262062600040514-30000HN320240807
|
07-Aug-2024 11:42:25
|
143
|
1721.0000
|
XLON
|
05002050000023638-E0JmJLITAXuE20240807
|
07-Aug-2024 11:56:35
|
100
|
1721.0000
|
BATE
|
08512085100043810-30000IAO20240807
|
07-Aug-2024 11:56:51
|
103
|
1721.0000
|
XLON
|
07002070000025251-E0JmJLITAjXZ20240807
|
07-Aug-2024 11:56:51
|
11
|
1721.0000
|
BATE
|
08512085100043810-30000IBD20240807
|
07-Aug-2024 12:00:01
|
120
|
1719.0000
|
XLON
|
05002050000024408-E0JmJLITAmRu20240807
|
07-Aug-2024 12:00:01
|
112
|
1719.0000
|
BATE
|
08512085100044231-30000IFR20240807
|
07-Aug-2024 12:17:07
|
146
|
1719.0000
|
XLON
|
05002050000027135-E0JmJLITB2xG20240807
|
07-Aug-2024 12:31:00
|
26
|
1718.0000
|
XLON
|
07002070000026389-E0JmJLITBD7w20240807
|
07-Aug-2024 12:31:00
|
77
|
1718.0000
|
XLON
|
07002070000026389-E0JmJLITBD7s20240807
|
07-Aug-2024 12:35:55
|
111
|
1718.0000
|
BATE
|
06262062600046323-30000KAM20240807
|
07-Aug-2024 12:39:54
|
116
|
1718.0000
|
XLON
|
05002050000029105-E0JmJLITBMk520240807
|
07-Aug-2024 12:52:17
|
144
|
1719.0000
|
XLON
|
05002050000030351-E0JmJLITBaHO20240807
|
07-Aug-2024 12:52:17
|
146
|
1719.0000
|
XLON
|
07002070000030225-E0JmJLITBaHM20240807
|
07-Aug-2024 12:52:17
|
151
|
1719.0000
|
XLON
|
05002050000029559-E0JmJLITBaHA20240807
|
07-Aug-2024 12:52:17
|
127
|
1719.0000
|
BATE
|
08512085100053487-30000LCB20240807
|
07-Aug-2024 13:02:58
|
108
|
1718.0000
|
XLON
|
07002070000029327-E0JmJLITBlwz20240807
|
07-Aug-2024 13:02:58
|
131
|
1718.0000
|
BATE
|
06262062600051942-30000LYH20240807
|
07-Aug-2024 13:12:55
|
111
|
1718.0000
|
XLON
|
07002070000032488-E0JmJLITBzJd20240807
|
07-Aug-2024 13:22:10
|
140
|
1718.0000
|
XLON
|
07002070000032598-E0JmJLITC8k320240807
|
07-Aug-2024 13:22:10
|
156
|
1718.0000
|
BATE
|
06262062600059826-30000NCE20240807
|
07-Aug-2024 13:22:48
|
122
|
1718.0000
|
XLON
|
05002050000033652-E0JmJLITC9J320240807
|
07-Aug-2024 13:34:04
|
115
|
1720.0000
|
XLON
|
05002050000034694-E0JmJLITCLDU20240807
|
07-Aug-2024 13:36:09
|
45
|
1720.0000
|
XLON
|
07002070000035045-E0JmJLITCNCg20240807
|
07-Aug-2024 13:36:09
|
57
|
1720.0000
|
XLON
|
07002070000035045-E0JmJLITCNCe20240807
|
07-Aug-2024 13:43:49
|
74
|
1721.0000
|
XLON
|
07002070000035880-E0JmJLITCTc720240807
|
07-Aug-2024 13:44:30
|
63
|
1721.0000
|
XLON
|
05002050000036048-E0JmJLITCUOL20240807
|
07-Aug-2024 13:44:30
|
46
|
1721.0000
|
XLON
|
05002050000036048-E0JmJLITCUOJ20240807
|
07-Aug-2024 13:50:42
|
136
|
1721.0000
|
BATE
|
08512085100065971-30000PIL20240807
|
07-Aug-2024 13:55:00
|
105
|
1721.0000
|
XLON
|
07002070000037010-E0JmJLITCfLo20240807
|
07-Aug-2024 13:55:11
|
104
|
1721.0000
|
BATE
|
08512085100066691-30000PXI20240807
|
07-Aug-2024 14:03:03
|
117
|
1723.0000
|
XLON
|
05002050000038164-E0JmJLITCoRf20240807
|
07-Aug-2024 14:03:03
|
111
|
1723.0000
|
BATE
|
06262062600068440-30000QJ620240807
|
07-Aug-2024 14:03:03
|
22
|
1723.0000
|
BATE
|
06262062600068440-30000QJ720240807
|
07-Aug-2024 14:03:03
|
113
|
1723.0000
|
XLON
|
07002070000038019-E0JmJLITCoRh20240807
|
07-Aug-2024 14:12:04
|
108
|
1726.0000
|
XLON
|
07002070000039478-E0JmJLITCyj320240807
|
07-Aug-2024 14:12:04
|
136
|
1726.0000
|
XLON
|
05002050000039692-E0JmJLITCyj120240807
|
07-Aug-2024 14:15:02
|
113
|
1726.0000
|
XLON
|
05002050000040111-E0JmJLITD1tY20240807
|
07-Aug-2024 14:19:34
|
102
|
1729.0000
|
XLON
|
07002070000040497-E0JmJLITD75M20240807
|
07-Aug-2024 14:20:01
|
125
|
1728.0000
|
BATE
|
06262062600071798-30000RUY20240807
|
07-Aug-2024 14:20:01
|
113
|
1728.0000
|
XLON
|
07002070000040168-E0JmJLITD7Rv20240807
|
07-Aug-2024 14:21:06
|
99
|
1728.0000
|
BATE
|
08512085100072695-30000RXY20240807
|
07-Aug-2024 14:22:43
|
5
|
1728.0000
|
BATE
|
06262062600072956-30000S1W20240807
|
07-Aug-2024 14:23:57
|
127
|
1728.0000
|
XLON
|
05002050000041149-E0JmJLITDC8d20240807
|
07-Aug-2024 14:26:40
|
111
|
1729.0000
|
XLON
|
05002050000041513-E0JmJLITDF2D20240807
|
07-Aug-2024 14:26:40
|
122
|
1729.0000
|
BATE
|
08512085100073609-30000SCJ20240807
|
07-Aug-2024 14:32:52
|
122
|
1731.0000
|
BATE
|
08512085100075472-30000TB420240807
|
07-Aug-2024 14:32:53
|
103
|
1731.0000
|
XLON
|
05002050000042922-E0JmJLITDVPc20240807
|
07-Aug-2024 14:36:06
|
103
|
1730.0000
|
XLON
|
07002070000041690-E0JmJLITDfjj20240807
|
07-Aug-2024 14:36:06
|
102
|
1730.0000
|
BATE
|
06262062600074278-30000TRN20240807
|
07-Aug-2024 14:36:54
|
141
|
1729.0000
|
XLON
|
05002050000043330-E0JmJLITDijf20240807
|
07-Aug-2024 14:39:58
|
20
|
1731.0000
|
XLON
|
07002070000044352-E0JmJLITDrV120240807
|
07-Aug-2024 14:39:58
|
103
|
1731.0000
|
XLON
|
07002070000044352-E0JmJLITDrV320240807
|
07-Aug-2024 14:40:00
|
121
|
1730.0000
|
BATE
|
08512085100077342-30000UAX20240807
|
07-Aug-2024 14:40:00
|
143
|
1730.0000
|
XLON
|
07002070000044071-E0JmJLITDrjp20240807
|
07-Aug-2024 14:42:26
|
143
|
1730.0000
|
XLON
|
05002050000045018-E0JmJLITDyEu20240807
|
07-Aug-2024 14:42:26
|
123
|
1730.0000
|
BATE
|
08512085100078131-30000UL220240807
|
07-Aug-2024 14:43:39
|
106
|
1731.0000
|
XLON
|
07002070000045455-E0JmJLITE1Vt20240807
|
07-Aug-2024 14:44:34
|
102
|
1731.0000
|
XLON
|
07002070000045647-E0JmJLITE4Sq20240807
|
07-Aug-2024 14:47:02
|
112
|
1730.0000
|
XLON
|
05002050000046190-E0JmJLITEAMR20240807
|
07-Aug-2024 14:52:51
|
153
|
1730.0000
|
BATE
|
06262062600081173-30000VXK20240807
|
07-Aug-2024 14:55:21
|
102
|
1730.0000
|
XLON
|
07002070000048062-E0JmJLITETQs20240807
|
07-Aug-2024 14:55:39
|
106
|
1729.0000
|
XLON
|
05002050000046960-E0JmJLITEUk020240807
|
07-Aug-2024 14:55:39
|
133
|
1729.0000
|
BATE
|
08512085100078116-30000WFG20240807
|
07-Aug-2024 14:57:46
|
107
|
1729.0000
|
XLON
|
05002050000048657-E0JmJLITEaCa20240807
|
07-Aug-2024 14:58:32
|
102
|
1728.0000
|
BATE
|
08512085100082737-30000WTI20240807
|
07-Aug-2024 15:04:39
|
128
|
1728.0000
|
XLON
|
05002050000050530-E0JmJLITEqOO20240807
|
07-Aug-2024 15:04:39
|
103
|
1728.0000
|
BATE
|
06262062600083602-30000XOM20240807
|
07-Aug-2024 15:04:39
|
88
|
1727.0000
|
XLON
|
05002050000049022-E0JmJLITEqPE20240807
|
07-Aug-2024 15:04:39
|
14
|
1727.0000
|
XLON
|
05002050000049022-E0JmJLITEqPH20240807
|
07-Aug-2024 15:06:43
|
125
|
1726.0000
|
XLON
|
07002070000051045-E0JmJLITEwRS20240807
|
07-Aug-2024 15:08:10
|
32
|
1725.0000
|
XLON
|
07002070000051404-E0JmJLITF01I20240807
|
07-Aug-2024 15:09:57
|
72
|
1725.0000
|
XLON
|
07002070000051404-E0JmJLITF4Uq20240807
|
07-Aug-2024 15:13:00
|
105
|
1724.0000
|
BATE
|
06262062600083782-30000YRV20240807
|
07-Aug-2024 15:17:16
|
103
|
1725.0000
|
XLON
|
05002050000053593-E0JmJLITFKbg20240807
|
07-Aug-2024 15:17:55
|
112
|
1724.0000
|
XLON
|
05002050000053389-E0JmJLITFM7120240807
|
07-Aug-2024 15:17:57
|
106
|
1724.0000
|
XLON
|
07002070000053561-E0JmJLITFMOo20240807
|
07-Aug-2024 15:23:10
|
102
|
1725.0000
|
XLON
|
05002050000054858-E0JmJLITFZXG20240807
|
07-Aug-2024 15:23:14
|
61
|
1724.0000
|
BATE
|
06262062600090097-3000106J20240807
|
07-Aug-2024 15:23:14
|
62
|
1724.0000
|
BATE
|
06262062600090097-3000106K20240807
|
07-Aug-2024 15:28:19
|
45
|
1723.0000
|
XLON
|
07002070000055704-E0JmJLITFlhv20240807
|
07-Aug-2024 15:28:19
|
57
|
1723.0000
|
XLON
|
07002070000055704-E0JmJLITFlht20240807
|
07-Aug-2024 15:28:22
|
121
|
1722.0000
|
XLON
|
07002070000054969-E0JmJLITFmA220240807
|
07-Aug-2024 15:32:17
|
4
|
1723.0000
|
XLON
|
07002070000056633-E0JmJLITFvcH20240807
|
07-Aug-2024 15:32:17
|
99
|
1723.0000
|
XLON
|
07002070000056633-E0JmJLITFvcF20240807
|
07-Aug-2024 15:32:43
|
118
|
1723.0000
|
BATE
|
08512085100093014-300011J220240807
|
07-Aug-2024 15:32:43
|
35
|
1723.0000
|
BATE
|
08512085100093014-300011J320240807
|
07-Aug-2024 15:33:02
|
102
|
1723.0000
|
XLON
|
07002070000056773-E0JmJLITFxOf20240807
|
07-Aug-2024 15:35:16
|
111
|
1723.0000
|
XLON
|
07002070000057153-E0JmJLITG2C620240807
|
07-Aug-2024 15:40:12
|
102
|
1723.0000
|
XLON
|
07002070000058078-E0JmJLITGBux20240807
|
07-Aug-2024 15:40:23
|
97
|
1723.0000
|
BATE
|
08512085100095468-300012IB20240807
|
07-Aug-2024 15:40:23
|
25
|
1723.0000
|
BATE
|
08512085100095468-300012IC20240807
|
07-Aug-2024 15:45:27
|
77
|
1725.0000
|
XLON
|
07002070000059076-E0JmJLITGLpr20240807
|
07-Aug-2024 15:49:12
|
61
|
1726.0000
|
XLON
|
07002070000059522-E0JmJLITGTH920240807
|
07-Aug-2024 15:49:12
|
102
|
1726.0000
|
XLON
|
07002070000059432-E0JmJLITGTH520240807
|
07-Aug-2024 15:49:12
|
55
|
1726.0000
|
XLON
|
07002070000059522-E0JmJLITGTHC20240807
|
07-Aug-2024 15:49:12
|
110
|
1726.0000
|
BATE
|
06262062600097729-300013TB20240807
|
07-Aug-2024 15:49:13
|
27
|
1725.0000
|
BATE
|
06262062600097295-300013TS20240807
|
07-Aug-2024 15:49:13
|
76
|
1725.0000
|
BATE
|
06262062600097295-300013TT20240807
|
07-Aug-2024 15:50:00
|
25
|
1725.0000
|
XLON
|
05002050000060129-E0JmJLITGV6s20240807
|
07-Aug-2024 15:52:59
|
103
|
1725.0000
|
XLON
|
07002070000060321-E0JmJLITGZlC20240807
|
07-Aug-2024 15:55:06
|
113
|
1725.0000
|
XLON
|
07002070000060648-E0JmJLITGdjv20240807
|
07-Aug-2024 15:56:33
|
125
|
1726.0000
|
BATE
|
08512085100100285-300014U720240807
|
07-Aug-2024 15:59:59
|
68
|
1727.0000
|
XLON
|
07002070000061852-E0JmJLITGm5G20240807
|
07-Aug-2024 15:59:59
|
44
|
1727.0000
|
XLON
|
07002070000061852-E0JmJLITGm5E20240807
|
07-Aug-2024 16:01:27
|
113
|
1728.0000
|
BATE
|
06262062600102104-300015J220240807
|
07-Aug-2024 16:01:27
|
112
|
1728.0000
|
XLON
|
07002070000062198-E0JmJLITGpNQ20240807
|
07-Aug-2024 16:03:59
|
110
|
1731.0000
|
BATE
|
06262062600103306-300015X920240807
|
07-Aug-2024 16:04:05
|
102
|
1730.0000
|
BATE
|
06262062600103079-300015XN20240807
|
07-Aug-2024 16:04:05
|
133
|
1730.0000
|
XLON
|
05002050000062965-E0JmJLITGulJ20240807
|
07-Aug-2024 16:05:19
|
122
|
1732.0000
|
XLON
|
05002050000063431-E0JmJLITGxpz20240807
|
07-Aug-2024 16:08:06
|
107
|
1731.0000
|
XLON
|
07002070000063388-E0JmJLITH3IJ20240807
|
07-Aug-2024 16:08:50
|
103
|
1729.0000
|
BATE
|
06262062600103709-300016S020240807
|
07-Aug-2024 16:10:42
|
122
|
1729.0000
|
XLON
|
07002070000064008-E0JmJLITH7Yr20240807
|
07-Aug-2024 16:12:09
|
131
|
1729.0000
|
XLON
|
07002070000064656-E0JmJLITHB9X20240807
|
07-Aug-2024 16:14:05
|
65
|
1728.0000
|
BATE
|
06262062600107389-300017RE20240807
|
07-Aug-2024 16:14:05
|
65
|
1728.0000
|
BATE
|
06262062600107389-300017RD20240807
|
07-Aug-2024 16:14:05
|
104
|
1728.0000
|
XLON
|
07002070000064958-E0JmJLITHFky20240807
|
07-Aug-2024 16:16:01
|
108
|
1729.0000
|
XLON
|
07002070000065666-E0JmJLITHJni20240807
|
07-Aug-2024 16:16:58
|
107
|
1728.0000
|
XLON
|
05002050000066181-E0JmJLITHLjB20240807
|
07-Aug-2024 16:16:58
|
111
|
1728.0000
|
BATE
|
06262062600108234-300018CI20240807
|
07-Aug-2024 16:18:35
|
143
|
1728.0000
|
BATE
|
08512085100109321-300018P520240807
|
07-Aug-2024 16:18:35
|
109
|
1728.0000
|
XLON
|
05002050000066683-E0JmJLITHPEs20240807
|
07-Aug-2024 16:19:24
|
80
|
1728.0000
|
BATE
|
08512085100110149-300018TW20240807
|
07-Aug-2024 16:19:24
|
25
|
1728.0000
|
BATE
|
08512085100110149-300018TV20240807
|
07-Aug-2024 16:20:45
|
108
|
1725.0000
|
XLON
|
07002070000066781-E0JmJLITHUXm20240807
|
07-Aug-2024 16:22:55
|
103
|
1727.0000
|
XLON
|
07002070000067639-E0JmJLITHZGQ20240807
|
07-Aug-2024 16:24:54
|
110
|
1727.0000
|
XLON
|
07002070000068115-E0JmJLITHdaH20240807
|
07-Aug-2024 16:24:54
|
103
|
1727.0000
|
BATE
|
08512085100112673-30001A5G20240807
|
07-Aug-2024 16:26:00
|
48
|
1726.0000
|
XLON
|
07002070000068203-E0JmJLITHgex20240807
|
07-Aug-2024 16:26:00
|
13
|
1726.0000
|
BATE
|
06262062600112784-30001AF720240807
|