|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
21-Nov-2024 08:05:03
|
157
|
1700.0000
|
XLON
|
07003070000003243-E0L1CuboJ33z20241121
|
|
21-Nov-2024 08:09:25
|
224
|
1700.0000
|
XLON
|
07003070000003505-E0L1CuboJBh920241121
|
|
21-Nov-2024 08:10:30
|
309
|
1706.0000
|
BATE
|
08493084900002396-300006U020241121
|
|
21-Nov-2024 08:10:30
|
187
|
1706.0000
|
BATE
|
08493084900002397-300006U220241121
|
|
21-Nov-2024 08:10:30
|
170
|
1706.0000
|
BATE
|
08493084900002396-300006U120241121
|
|
21-Nov-2024 08:10:30
|
239
|
1706.0000
|
XLON
|
07003070000004124-E0L1CuboJEOC20241121
|
|
21-Nov-2024 08:10:30
|
256
|
1705.0000
|
BATE
|
06243062400002550-300006U420241121
|
|
21-Nov-2024 08:10:30
|
164
|
1705.0000
|
BATE
|
06243062400002551-300006U620241121
|
|
21-Nov-2024 08:10:30
|
179
|
1705.0000
|
BATE
|
08493084900002386-300006U520241121
|
|
21-Nov-2024 08:10:30
|
140
|
1705.0000
|
BATE
|
06243062400002552-300006U720241121
|
|
21-Nov-2024 08:10:30
|
287
|
1704.0000
|
XLON
|
05003050000004146-E0L1CuboJEOz20241121
|
|
21-Nov-2024 08:10:41
|
268
|
1704.0000
|
XLON
|
05003050000004156-E0L1CuboJEnk20241121
|
|
21-Nov-2024 08:10:43
|
242
|
1705.0000
|
XLON
|
05003050000004196-E0L1CuboJExm20241121
|
|
21-Nov-2024 08:10:44
|
111
|
1705.0000
|
XLON
|
07003070000004166-E0L1CuboJF2u20241121
|
|
21-Nov-2024 08:10:45
|
24
|
1705.0000
|
XLON
|
05003050000004202-E0L1CuboJF4k20241121
|
|
21-Nov-2024 08:10:49
|
117
|
1705.0000
|
XLON
|
07003070000004179-E0L1CuboJF9d20241121
|
|
21-Nov-2024 08:10:49
|
79
|
1705.0000
|
XLON
|
07003070000004179-E0L1CuboJF9a20241121
|
|
21-Nov-2024 08:10:49
|
117
|
1705.0000
|
XLON
|
07003070000004179-E0L1CuboJF9f20241121
|
|
21-Nov-2024 08:11:56
|
123
|
1708.0000
|
XLON
|
05003050000004348-E0L1CuboJIG120241121
|
|
21-Nov-2024 08:11:56
|
46
|
1708.0000
|
XLON
|
05003050000004348-E0L1CuboJIG720241121
|
|
21-Nov-2024 08:11:56
|
54
|
1708.0000
|
XLON
|
05003050000004348-E0L1CuboJIG320241121
|
|
21-Nov-2024 08:11:56
|
31
|
1708.0000
|
XLON
|
05003050000004348-E0L1CuboJIG520241121
|
|
21-Nov-2024 08:12:50
|
55
|
1708.0000
|
XLON
|
07003070000004383-E0L1CuboJJrB20241121
|
|
21-Nov-2024 08:12:50
|
46
|
1708.0000
|
XLON
|
07003070000004383-E0L1CuboJJrH20241121
|
|
21-Nov-2024 08:12:50
|
171
|
1708.0000
|
XLON
|
07003070000004383-E0L1CuboJJrF20241121
|
|
21-Nov-2024 08:12:50
|
37
|
1708.0000
|
XLON
|
07003070000004383-E0L1CuboJJr920241121
|
|
21-Nov-2024 08:12:50
|
195
|
1708.0000
|
XLON
|
07003070000004383-E0L1CuboJJrD20241121
|
|
21-Nov-2024 08:13:46
|
242
|
1707.0000
|
BATE
|
06243062400003300-300006ZJ20241121
|
|
21-Nov-2024 08:14:30
|
5
|
1708.0000
|
XLON
|
07003070000004543-E0L1CuboJMeL20241121
|
|
21-Nov-2024 08:15:08
|
271
|
1708.0000
|
XLON
|
05003050000004599-E0L1CuboJO1f20241121
|
|
21-Nov-2024 08:15:37
|
378
|
1708.0000
|
XLON
|
05003050000004726-E0L1CuboJOwt20241121
|
|
21-Nov-2024 08:16:02
|
441
|
1708.0000
|
XLON
|
07003070000004807-E0L1CuboJQ2K20241121
|
|
21-Nov-2024 08:16:16
|
5
|
1707.0000
|
BATE
|
08493084900003682-3000074N20241121
|
|
21-Nov-2024 08:16:16
|
300
|
1707.0000
|
BATE
|
08493084900003682-3000074M20241121
|
|
21-Nov-2024 08:16:16
|
78
|
1707.0000
|
XLON
|
07003070000004469-E0L1CuboJQr420241121
|
|
21-Nov-2024 08:16:16
|
5
|
1707.0000
|
BATE
|
08493084900003682-3000074O20241121
|
|
21-Nov-2024 08:16:16
|
124
|
1707.0000
|
XLON
|
07003070000004469-E0L1CuboJQr220241121
|
|
21-Nov-2024 08:16:51
|
306
|
1706.0000
|
XLON
|
05003050000004233-E0L1CuboJSWo20241121
|
|
21-Nov-2024 08:16:51
|
6
|
1706.0000
|
BATE
|
08493084900002535-3000075X20241121
|
|
21-Nov-2024 08:16:51
|
284
|
1706.0000
|
XLON
|
05003050000004231-E0L1CuboJSWm20241121
|
|
21-Nov-2024 08:16:51
|
105
|
1706.0000
|
BATE
|
08493084900002535-3000075Z20241121
|
|
21-Nov-2024 08:16:51
|
105
|
1706.0000
|
BATE
|
08493084900002535-3000075Y20241121
|
|
21-Nov-2024 08:16:52
|
90
|
1705.0000
|
BATE
|
06243062400002690-3000076120241121
|
|
21-Nov-2024 08:17:36
|
147
|
1702.0000
|
BATE
|
08493084900002950-3000078H20241121
|
|
21-Nov-2024 08:22:58
|
286
|
1707.0000
|
XLON
|
07003070000005682-E0L1CuboJhtY20241121
|
|
21-Nov-2024 08:22:59
|
544
|
1707.0000
|
XLON
|
05003050000005648-E0L1CuboJi0a20241121
|
|
21-Nov-2024 08:24:03
|
258
|
1707.0000
|
XLON
|
05003050000005708-E0L1CuboJkMo20241121
|
|
21-Nov-2024 08:24:20
|
183
|
1706.0000
|
BATE
|
08493084900005174-300007JY20241121
|
|
21-Nov-2024 08:24:20
|
343
|
1706.0000
|
XLON
|
05003050000005521-E0L1CuboJkvN20241121
|
|
21-Nov-2024 08:24:20
|
183
|
1706.0000
|
BATE
|
08493084900005174-300007JX20241121
|
|
21-Nov-2024 08:24:39
|
83
|
1706.0000
|
XLON
|
05003050000005760-E0L1CuboJlJV20241121
|
|
21-Nov-2024 08:24:39
|
164
|
1706.0000
|
XLON
|
05003050000005760-E0L1CuboJlJX20241121
|
|
21-Nov-2024 08:24:39
|
104
|
1706.0000
|
XLON
|
05003050000005760-E0L1CuboJlJb20241121
|
|
21-Nov-2024 08:24:39
|
252
|
1706.0000
|
XLON
|
05003050000005760-E0L1CuboJlJZ20241121
|
|
21-Nov-2024 08:26:00
|
190
|
1706.0000
|
XLON
|
05003050000005911-E0L1CuboJpbs20241121
|
|
21-Nov-2024 08:26:00
|
163
|
1706.0000
|
XLON
|
05003050000005911-E0L1CuboJpbw20241121
|
|
21-Nov-2024 08:26:00
|
11
|
1706.0000
|
XLON
|
05003050000005911-E0L1CuboJpby20241121
|
|
21-Nov-2024 08:26:00
|
78
|
1706.0000
|
XLON
|
05003050000005911-E0L1CuboJpbu20241121
|
|
21-Nov-2024 08:26:01
|
2
|
1705.0000
|
BATE
|
06243062400006377-300007MU20241121
|
|
21-Nov-2024 08:26:01
|
57
|
1705.0000
|
BATE
|
06243062400006377-D300007MS20241121
|
|
21-Nov-2024 08:26:01
|
67
|
1705.0000
|
BATE
|
06243062400006377-D300007MR20241121
|
|
21-Nov-2024 08:26:01
|
177
|
1705.0000
|
BATE
|
06243062400006377-D300007MT20241121
|
|
21-Nov-2024 08:27:40
|
163
|
1706.0000
|
XLON
|
07003070000006107-E0L1CuboJsXs20241121
|
|
21-Nov-2024 08:27:40
|
66
|
1706.0000
|
XLON
|
07003070000006107-E0L1CuboJsXq20241121
|
|
21-Nov-2024 08:27:40
|
135
|
1706.0000
|
XLON
|
07003070000006107-E0L1CuboJsXw20241121
|
|
21-Nov-2024 08:27:40
|
88
|
1706.0000
|
XLON
|
07003070000006107-E0L1CuboJsXu20241121
|
|
21-Nov-2024 08:29:20
|
359
|
1707.0000
|
XLON
|
07003070000006265-E0L1CuboJvXD20241121
|
|
21-Nov-2024 08:30:20
|
283
|
1705.0000
|
BATE
|
06243062400007060-300007UL20241121
|
|
21-Nov-2024 08:32:05
|
189
|
1705.0000
|
XLON
|
07003070000006445-E0L1CuboK0ZT20241121
|
|
21-Nov-2024 08:32:05
|
263
|
1705.0000
|
XLON
|
07003070000006445-E0L1CuboK0ZX20241121
|
|
21-Nov-2024 08:32:06
|
404
|
1705.0000
|
BATE
|
08493084900007771-300007XQ20241121
|
|
21-Nov-2024 08:33:02
|
2
|
1705.0000
|
XLON
|
07003070000006588-E0L1CuboK25020241121
|
|
21-Nov-2024 08:33:02
|
299
|
1705.0000
|
XLON
|
07003070000006588-E0L1CuboK24y20241121
|
|
21-Nov-2024 08:34:23
|
296
|
1705.0000
|
XLON
|
07003070000006727-E0L1CuboK4at20241121
|
|
21-Nov-2024 08:34:23
|
45
|
1705.0000
|
XLON
|
07003070000006727-E0L1CuboK4av20241121
|
|
21-Nov-2024 08:34:59
|
247
|
1704.0000
|
BATE
|
06243062400004730-3000082F20241121
|
|
21-Nov-2024 08:34:59
|
365
|
1704.0000
|
XLON
|
07003070000005297-E0L1CuboK5mE20241121
|
|
21-Nov-2024 08:35:37
|
218
|
1703.0000
|
BATE
|
06243062400004590-3000083S20241121
|
|
21-Nov-2024 08:36:13
|
281
|
1703.0000
|
XLON
|
05003050000006842-E0L1CuboK84B20241121
|
|
21-Nov-2024 08:38:26
|
241
|
1703.0000
|
XLON
|
05003050000007002-E0L1CuboKBbz20241121
|
|
21-Nov-2024 08:40:13
|
333
|
1703.0000
|
XLON
|
07003070000007166-E0L1CuboKELS20241121
|
|
21-Nov-2024 08:40:21
|
53
|
1703.0000
|
BATE
|
08493084900009799-300008CU20241121
|
|
21-Nov-2024 08:40:21
|
147
|
1703.0000
|
BATE
|
08493084900009799-300008CV20241121
|
|
21-Nov-2024 08:41:00
|
252
|
1703.0000
|
XLON
|
07003070000007303-E0L1CuboKFLA20241121
|
|
21-Nov-2024 08:42:40
|
168
|
1703.0000
|
XLON
|
07003070000007443-E0L1CuboKICS20241121
|
|
21-Nov-2024 08:42:40
|
124
|
1703.0000
|
XLON
|
07003070000007443-E0L1CuboKICQ20241121
|
|
21-Nov-2024 08:43:38
|
18
|
1702.0000
|
BATE
|
08493084900010320-300008IG20241121
|
|
21-Nov-2024 08:43:38
|
113
|
1702.0000
|
BATE
|
08493084900010320-300008IF20241121
|
|
21-Nov-2024 08:43:38
|
196
|
1702.0000
|
BATE
|
06243062400009096-300008IE20241121
|
|
21-Nov-2024 08:44:20
|
53
|
1702.0000
|
XLON
|
05003050000007520-E0L1CuboKKh120241121
|
|
21-Nov-2024 08:44:20
|
238
|
1702.0000
|
XLON
|
05003050000007520-E0L1CuboKKh320241121
|
|
21-Nov-2024 08:44:20
|
59
|
1702.0000
|
XLON
|
05003050000007520-E0L1CuboKKh520241121
|
|
21-Nov-2024 08:46:01
|
6
|
1704.0000
|
BATE
|
06243062400011542-300008OU20241121
|
|
21-Nov-2024 08:47:01
|
49
|
1704.0000
|
XLON
|
07003070000007804-E0L1CuboKPFs20241121
|
|
21-Nov-2024 08:47:01
|
158
|
1704.0000
|
XLON
|
07003070000007804-E0L1CuboKPFu20241121
|
|
21-Nov-2024 08:47:01
|
158
|
1704.0000
|
XLON
|
07003070000007804-E0L1CuboKPFw20241121
|
|
21-Nov-2024 08:47:40
|
44
|
1704.0000
|
XLON
|
07003070000007846-E0L1CuboKPv520241121
|
|
21-Nov-2024 08:47:40
|
278
|
1704.0000
|
XLON
|
07003070000007846-E0L1CuboKPv320241121
|
|
21-Nov-2024 08:47:41
|
10
|
1704.0000
|
BATE
|
08493084900011610-300008RT20241121
|
|
21-Nov-2024 08:49:20
|
247
|
1704.0000
|
XLON
|
07003070000007945-E0L1CuboKRfs20241121
|
|
21-Nov-2024 08:49:20
|
118
|
1704.0000
|
XLON
|
07003070000007945-E0L1CuboKRfq20241121
|
|
21-Nov-2024 08:51:00
|
276
|
1704.0000
|
XLON
|
05003050000007992-E0L1CuboKTvs20241121
|
|
21-Nov-2024 08:51:01
|
403
|
1704.0000
|
BATE
|
06243062400012811-D300008X120241121
|
|
21-Nov-2024 08:52:11
|
324
|
1703.0000
|
BATE
|
06243062400011351-300008ZE20241121
|
|
21-Nov-2024 08:52:11
|
261
|
1703.0000
|
XLON
|
05003050000007663-E0L1CuboKVsg20241121
|
|
21-Nov-2024 08:53:41
|
167
|
1703.0000
|
XLON
|
05003050000008178-E0L1CuboKXKp20241121
|
|
21-Nov-2024 08:53:41
|
108
|
1703.0000
|
XLON
|
05003050000008178-E0L1CuboKXKr20241121
|
|
21-Nov-2024 08:54:20
|
226
|
1703.0000
|
XLON
|
05003050000008218-E0L1CuboKXxv20241121
|
|
21-Nov-2024 08:57:00
|
192
|
1704.0000
|
XLON
|
07003070000008453-E0L1CuboKb8b20241121
|
|
21-Nov-2024 08:57:00
|
5
|
1704.0000
|
XLON
|
07003070000008453-E0L1CuboKb8f20241121
|
|
21-Nov-2024 08:57:00
|
5
|
1704.0000
|
XLON
|
07003070000008453-E0L1CuboKb8d20241121
|
|
21-Nov-2024 08:58:00
|
340
|
1704.0000
|
BATE
|
06243062400014413-3000099U20241121
|
|
21-Nov-2024 08:58:00
|
243
|
1704.0000
|
XLON
|
07003070000008485-E0L1CuboKcL720241121
|
|
21-Nov-2024 08:59:20
|
232
|
1704.0000
|
XLON
|
07003070000008591-E0L1CuboKdRF20241121
|
|
21-Nov-2024 08:59:21
|
111
|
1704.0000
|
BATE
|
08493084900014371-300009C820241121
|
|
21-Nov-2024 09:00:16
|
12
|
1703.0000
|
XLON
|
05003050000008341-E0L1CuboKewZ20241121
|
|
21-Nov-2024 09:00:16
|
186
|
1703.0000
|
BATE
|
06243062400014059-300009G120241121
|
|
21-Nov-2024 09:00:16
|
259
|
1703.0000
|
XLON
|
05003050000008341-E0L1CuboKewW20241121
|
|
21-Nov-2024 09:00:16
|
12
|
1703.0000
|
XLON
|
05003050000008341-E0L1CuboKewb20241121
|
|
21-Nov-2024 09:00:16
|
186
|
1703.0000
|
BATE
|
06243062400014059-300009G220241121
|
|
21-Nov-2024 09:01:00
|
53
|
1703.0000
|
XLON
|
07003070000008799-E0L1CuboKgMS20241121
|
|
21-Nov-2024 09:04:02
|
163
|
1703.0000
|
XLON
|
05003050000008849-E0L1CuboKknt20241121
|
|
21-Nov-2024 09:04:02
|
32
|
1703.0000
|
BATE
|
08493084900015434-300009N520241121
|
|
21-Nov-2024 09:04:02
|
334
|
1703.0000
|
BATE
|
08493084900015434-300009N320241121
|
|
21-Nov-2024 09:04:02
|
32
|
1703.0000
|
BATE
|
08493084900015434-300009N420241121
|
|
21-Nov-2024 09:05:35
|
398
|
1704.0000
|
XLON
|
05003050000009071-E0L1CuboKnqs20241121
|
|
21-Nov-2024 09:05:35
|
14
|
1704.0000
|
BATE
|
06243062400016651-300009S720241121
|
|
21-Nov-2024 09:05:55
|
253
|
1704.0000
|
BATE
|
06243062400016651-300009T020241121
|
|
21-Nov-2024 09:08:03
|
10
|
1704.0000
|
XLON
|
07003070000009324-E0L1CuboKqo820241121
|
|
21-Nov-2024 09:08:03
|
285
|
1704.0000
|
XLON
|
07003070000009324-E0L1CuboKqo620241121
|
|
21-Nov-2024 09:08:41
|
111
|
1704.0000
|
BATE
|
08493084900016910-300009Y920241121
|
|
21-Nov-2024 09:09:20
|
238
|
1704.0000
|
XLON
|
05003050000009420-E0L1CuboKst620241121
|
|
21-Nov-2024 09:09:20
|
139
|
1704.0000
|
XLON
|
05003050000009420-E0L1CuboKst820241121
|
|
21-Nov-2024 09:09:21
|
6
|
1704.0000
|
BATE
|
08493084900017073-300009ZX20241121
|
|
21-Nov-2024 09:09:21
|
111
|
1704.0000
|
BATE
|
08493084900017073-30000A0020241121
|
|
21-Nov-2024 09:09:21
|
8
|
1704.0000
|
BATE
|
08493084900017073-300009ZZ20241121
|
|
21-Nov-2024 09:09:21
|
4
|
1704.0000
|
BATE
|
08493084900017073-300009ZY20241121
|
|
21-Nov-2024 09:09:52
|
118
|
1703.0000
|
BATE
|
08493084900016311-30000A2720241121
|
|
21-Nov-2024 09:09:52
|
43
|
1703.0000
|
XLON
|
05003050000009061-E0L1CuboKtTW20241121
|
|
21-Nov-2024 09:09:52
|
91
|
1703.0000
|
BATE
|
08493084900016311-30000A2620241121
|
|
21-Nov-2024 09:09:52
|
222
|
1703.0000
|
XLON
|
05003050000009061-E0L1CuboKtTU20241121
|
|
21-Nov-2024 09:11:13
|
14
|
1703.0000
|
XLON
|
07003070000009575-E0L1CuboKvUk20241121
|
|
21-Nov-2024 09:11:13
|
245
|
1703.0000
|
XLON
|
07003070000009575-E0L1CuboKvUm20241121
|
|
21-Nov-2024 09:13:41
|
93
|
1704.0000
|
XLON
|
05003050000009763-E0L1CuboKys520241121
|
|
21-Nov-2024 09:13:41
|
192
|
1704.0000
|
XLON
|
05003050000009763-E0L1CuboKys720241121
|
|
21-Nov-2024 09:14:21
|
238
|
1704.0000
|
XLON
|
07003070000009820-E0L1CuboKzqT20241121
|
|
21-Nov-2024 09:14:34
|
141
|
1703.0000
|
BATE
|
08493084900018131-30000ABR20241121
|
|
21-Nov-2024 09:14:34
|
241
|
1703.0000
|
XLON
|
05003050000009678-E0L1CuboL05z20241121
|
|
21-Nov-2024 09:14:34
|
141
|
1703.0000
|
BATE
|
08493084900018131-30000ABS20241121
|
|
21-Nov-2024 09:16:07
|
28
|
1706.0000
|
XLON
|
07003070000009967-E0L1CuboL2Xb20241121
|
|
21-Nov-2024 09:16:07
|
176
|
1706.0000
|
XLON
|
07003070000009967-E0L1CuboL2Xf20241121
|
|
21-Nov-2024 09:16:07
|
173
|
1706.0000
|
XLON
|
05003050000009979-E0L1CuboL2XZ20241121
|
|
21-Nov-2024 09:16:22
|
173
|
1704.0000
|
XLON
|
05003050000009973-E0L1CuboL3Bv20241121
|
|
21-Nov-2024 09:18:41
|
137
|
1704.0000
|
XLON
|
07003070000010218-E0L1CuboL75Y20241121
|
|
21-Nov-2024 09:18:45
|
124
|
1703.0000
|
XLON
|
07003070000010143-E0L1CuboL7AY20241121
|
|
21-Nov-2024 09:19:22
|
250
|
1704.0000
|
BATE
|
08493084900019388-30000AMH20241121
|
|
21-Nov-2024 09:19:22
|
111
|
1704.0000
|
BATE
|
08493084900019388-30000AMG20241121
|
|
21-Nov-2024 09:20:00
|
205
|
1703.0000
|
BATE
|
06243062400019105-30000AOI20241121
|
|
21-Nov-2024 09:20:45
|
186
|
1702.0000
|
XLON
|
05003050000010235-E0L1CuboLANK20241121
|
|
21-Nov-2024 09:21:01
|
93
|
1702.0000
|
XLON
|
07003070000010403-E0L1CuboLB3420241121
|
|
21-Nov-2024 09:21:01
|
79
|
1702.0000
|
XLON
|
07003070000010403-E0L1CuboLB3620241121
|
|
21-Nov-2024 09:22:01
|
111
|
1702.0000
|
BATE
|
06243062400020665-30000AXO20241121
|
|
21-Nov-2024 09:22:33
|
239
|
1701.0000
|
BATE
|
08493084900019839-30000B0420241121
|
|
21-Nov-2024 09:22:33
|
186
|
1701.0000
|
XLON
|
05003050000010141-E0L1CuboLDWy20241121
|
|
21-Nov-2024 09:23:41
|
125
|
1701.0000
|
XLON
|
07003070000010721-E0L1CuboLG3s20241121
|
|
21-Nov-2024 09:23:41
|
22
|
1701.0000
|
XLON
|
07003070000010721-E0L1CuboLG3u20241121
|
|
21-Nov-2024 09:23:41
|
1
|
1701.0000
|
BATE
|
08493084900020514-30000B4F20241121
|
|
21-Nov-2024 09:23:41
|
34
|
1701.0000
|
BATE
|
08493084900020514-D30000B4E20241121
|
|
21-Nov-2024 09:24:15
|
174
|
1700.0000
|
XLON
|
05003050000010564-E0L1CuboLH8Z20241121
|
|
21-Nov-2024 09:24:19
|
152
|
1700.0000
|
BATE
|
08493084900020215-30000B6U20241121
|
|
21-Nov-2024 09:26:01
|
117
|
1701.0000
|
XLON
|
07003070000010973-E0L1CuboLKCG20241121
|
|
21-Nov-2024 09:26:01
|
99
|
1701.0000
|
XLON
|
07003070000010973-E0L1CuboLKCI20241121
|
|
21-Nov-2024 09:27:00
|
143
|
1700.0000
|
BATE
|
08493084900021043-30000BDW20241121
|
|
21-Nov-2024 09:27:00
|
149
|
1700.0000
|
XLON
|
07003070000010912-E0L1CuboLLwx20241121
|
|
21-Nov-2024 09:27:10
|
127
|
1699.0000
|
BATE
|
06243062400020798-30000BEL20241121
|
|
21-Nov-2024 09:27:15
|
126
|
1698.0000
|
BATE
|
08493084900020713-30000BFF20241121
|
|
21-Nov-2024 09:27:15
|
7
|
1698.0000
|
BATE
|
08493084900020713-30000BFG20241121
|
|
21-Nov-2024 09:27:44
|
103
|
1699.0000
|
XLON
|
07003070000011232-E0L1CuboLOcR20241121
|
|
21-Nov-2024 09:30:10
|
10
|
1697.0000
|
BATE
|
08493084900021713-30000BOB20241121
|
|
21-Nov-2024 09:30:10
|
200
|
1697.0000
|
XLON
|
05003050000011361-E0L1CuboLSXL20241121
|
|
21-Nov-2024 09:31:02
|
122
|
1698.0000
|
XLON
|
07003070000011551-E0L1CuboLU9V20241121
|
|
21-Nov-2024 09:32:41
|
111
|
1699.0000
|
BATE
|
08493084900022740-30000BU720241121
|
|
21-Nov-2024 09:33:04
|
83
|
1698.0000
|
BATE
|
06243062400023246-30000BVD20241121
|
|
21-Nov-2024 09:33:04
|
46
|
1698.0000
|
BATE
|
06243062400023246-30000BVE20241121
|
|
21-Nov-2024 09:33:04
|
24
|
1698.0000
|
BATE
|
06243062400023246-30000BVG20241121
|
|
21-Nov-2024 09:33:38
|
115
|
1697.0000
|
BATE
|
08493084900021713-30000BW220241121
|
|
21-Nov-2024 09:33:38
|
250
|
1697.0000
|
XLON
|
07003070000011713-E0L1CuboLYKQ20241121
|
|
21-Nov-2024 09:33:44
|
161
|
1696.0000
|
XLON
|
05003050000011191-E0L1CuboLYdI20241121
|
|
21-Nov-2024 09:35:30
|
178
|
1694.0000
|
XLON
|
07003070000011854-E0L1CuboLb9220241121
|
|
21-Nov-2024 09:35:30
|
174
|
1694.0000
|
BATE
|
08493084900023113-30000C0G20241121
|
|
21-Nov-2024 09:35:48
|
20
|
1693.0000
|
XLON
|
05003050000011065-E0L1CuboLbel20241121
|
|
21-Nov-2024 09:36:39
|
40
|
1695.0000
|
XLON
|
07003070000011981-E0L1CuboLdI720241121
|
|
21-Nov-2024 09:36:41
|
66
|
1695.0000
|
XLON
|
07003070000011981-E0L1CuboLdJ320241121
|
|
21-Nov-2024 09:36:41
|
140
|
1695.0000
|
XLON
|
07003070000011981-E0L1CuboLdJ920241121
|
|
21-Nov-2024 09:36:41
|
227
|
1695.0000
|
XLON
|
05003050000011975-E0L1CuboLdJB20241121
|
|
21-Nov-2024 09:37:33
|
6
|
1693.0000
|
BATE
|
08493084900023481-30000C3U20241121
|
|
21-Nov-2024 09:37:33
|
130
|
1693.0000
|
BATE
|
08493084900023481-30000C3V20241121
|
|
21-Nov-2024 09:39:28
|
232
|
1694.0000
|
XLON
|
05003050000012191-E0L1CuboLh5K20241121
|
|
21-Nov-2024 09:39:42
|
124
|
1693.0000
|
BATE
|
06243062400024660-30000C9420241121
|
|
21-Nov-2024 09:39:42
|
40
|
1693.0000
|
XLON
|
07003070000012185-E0L1CuboLhRu20241121
|
|
21-Nov-2024 09:39:45
|
104
|
1693.0000
|
XLON
|
07003070000012185-E0L1CuboLhVF20241121
|
|
21-Nov-2024 09:45:59
|
372
|
1695.0000
|
XLON
|
05003050000012681-E0L1CuboLsV620241121
|
|
21-Nov-2024 09:45:59
|
184
|
1694.0000
|
XLON
|
07003070000012449-E0L1CuboLsWl20241121
|
|
21-Nov-2024 09:45:59
|
129
|
1694.0000
|
BATE
|
06243062400025390-30000CND20241121
|
|
21-Nov-2024 09:46:15
|
33
|
1693.0000
|
BATE
|
06243062400025189-30000CNY20241121
|
|
21-Nov-2024 09:46:15
|
244
|
1693.0000
|
XLON
|
07003070000012747-E0L1CuboLtEg20241121
|
|
21-Nov-2024 09:46:15
|
161
|
1693.0000
|
BATE
|
06243062400025189-30000CNZ20241121
|
|
21-Nov-2024 09:53:04
|
177
|
1694.0000
|
XLON
|
05003050000013043-E0L1CuboM2st20241121
|
|
21-Nov-2024 09:53:04
|
178
|
1694.0000
|
XLON
|
07003070000013000-E0L1CuboM2sv20241121
|
|
21-Nov-2024 09:53:04
|
137
|
1694.0000
|
BATE
|
06243062400027204-30000D0120241121
|
|
21-Nov-2024 09:56:14
|
113
|
1695.0000
|
XLON
|
05003050000013430-E0L1CuboM6u920241121
|
|
21-Nov-2024 09:57:01
|
5
|
1695.0000
|
XLON
|
05003050000013442-E0L1CuboM8E620241121
|
|
21-Nov-2024 09:57:01
|
161
|
1695.0000
|
BATE
|
06243062400028536-30000D8U20241121
|
|
21-Nov-2024 09:57:42
|
295
|
1696.0000
|
XLON
|
07003070000013465-E0L1CuboM92420241121
|
|
21-Nov-2024 09:57:42
|
124
|
1696.0000
|
XLON
|
07003070000013465-E0L1CuboM92620241121
|
|
21-Nov-2024 09:58:59
|
213
|
1697.0000
|
XLON
|
05003050000013584-E0L1CuboMAZP20241121
|
|
21-Nov-2024 09:59:25
|
26
|
1697.0000
|
XLON
|
05003050000013584-E0L1CuboMBLs20241121
|
|
21-Nov-2024 09:59:25
|
26
|
1697.0000
|
XLON
|
05003050000013584-E0L1CuboMBLq20241121
|
|
21-Nov-2024 10:00:39
|
85
|
1698.0000
|
XLON
|
05003050000013706-E0L1CuboMD6B20241121
|
|
21-Nov-2024 10:00:51
|
23
|
1698.0000
|
XLON
|
05003050000013724-E0L1CuboMDOE20241121
|
|
21-Nov-2024 10:00:51
|
38
|
1698.0000
|
XLON
|
05003050000013724-E0L1CuboMDOI20241121
|
|
21-Nov-2024 10:00:51
|
185
|
1698.0000
|
XLON
|
05003050000013724-E0L1CuboMDOG20241121
|
|
21-Nov-2024 10:02:00
|
210
|
1697.0000
|
XLON
|
05003050000013802-E0L1CuboMEve20241121
|
|
21-Nov-2024 10:02:00
|
64
|
1695.0000
|
XLON
|
05003050000013442-E0L1CuboMExj20241121
|
|
21-Nov-2024 10:02:00
|
179
|
1697.0000
|
BATE
|
08493084900028381-30000DNO20241121
|
|
21-Nov-2024 10:02:00
|
179
|
1696.0000
|
BATE
|
06243062400028923-30000DNU20241121
|
|
21-Nov-2024 10:02:00
|
11
|
1695.0000
|
XLON
|
05003050000013442-E0L1CuboMF1920241121
|
|
21-Nov-2024 10:03:01
|
15
|
1695.0000
|
XLON
|
05003050000013442-E0L1CuboMGEB20241121
|
|
21-Nov-2024 10:04:10
|
62
|
1695.0000
|
XLON
|
05003050000013442-E0L1CuboMHGC20241121
|
|
21-Nov-2024 10:04:10
|
35
|
1695.0000
|
XLON
|
05003050000013442-E0L1CuboMHGS20241121
|
|
21-Nov-2024 10:05:25
|
178
|
1697.0000
|
XLON
|
05003050000014031-E0L1CuboMIqn20241121
|
|
21-Nov-2024 10:05:38
|
14
|
1697.0000
|
XLON
|
05003050000014031-E0L1CuboMJKj20241121
|
|
21-Nov-2024 10:05:45
|
46
|
1697.0000
|
XLON
|
07003070000014046-E0L1CuboMJY420241121
|
|
21-Nov-2024 10:05:56
|
150
|
1697.0000
|
XLON
|
07003070000014046-E0L1CuboMJis20241121
|
|
21-Nov-2024 10:05:56
|
142
|
1697.0000
|
XLON
|
07003070000014046-E0L1CuboMJio20241121
|
|
21-Nov-2024 10:09:57
|
10
|
1697.0000
|
XLON
|
05003050000014208-E0L1CuboMMn420241121
|
|
21-Nov-2024 10:09:57
|
58
|
1697.0000
|
XLON
|
05003050000014208-E0L1CuboMMmw20241121
|
|
21-Nov-2024 10:12:22
|
196
|
1697.0000
|
XLON
|
05003050000014346-E0L1CuboMPol20241121
|
|
21-Nov-2024 10:12:22
|
47
|
1697.0000
|
BATE
|
06243062400031143-30000EAE20241121
|
|
21-Nov-2024 10:12:22
|
137
|
1697.0000
|
XLON
|
05003050000014208-E0L1CuboMPof20241121
|
|
21-Nov-2024 10:12:22
|
240
|
1697.0000
|
BATE
|
06243062400031143-30000EAD20241121
|
|
21-Nov-2024 10:13:50
|
105
|
1696.0000
|
BATE
|
08493084900029544-30000ECR20241121
|
|
21-Nov-2024 10:13:50
|
246
|
1696.0000
|
XLON
|
07003070000014138-E0L1CuboMRXK20241121
|
|
21-Nov-2024 10:13:50
|
105
|
1696.0000
|
BATE
|
08493084900029544-30000ECS20241121
|
|
21-Nov-2024 10:17:16
|
344
|
1695.0000
|
XLON
|
05003050000014709-E0L1CuboMUeH20241121
|
|
21-Nov-2024 10:17:16
|
209
|
1695.0000
|
BATE
|
08493084900027909-30000EJH20241121
|
|
21-Nov-2024 10:17:16
|
239
|
1695.0000
|
XLON
|
07003070000013901-E0L1CuboMUeD20241121
|
|
21-Nov-2024 10:18:07
|
21
|
1694.0000
|
XLON
|
07003070000014805-E0L1CuboMVm220241121
|
|
21-Nov-2024 10:18:07
|
33
|
1694.0000
|
XLON
|
07003070000014805-E0L1CuboMVlz20241121
|
|
21-Nov-2024 10:20:07
|
98
|
1695.0000
|
BATE
|
08493084900032329-30000EQD20241121
|
|
21-Nov-2024 10:20:07
|
17
|
1694.0000
|
XLON
|
07003070000014805-E0L1CuboMXTY20241121
|
|
21-Nov-2024 10:20:46
|
18
|
1694.0000
|
XLON
|
07003070000014805-E0L1CuboMYJV20241121
|
|
21-Nov-2024 10:20:46
|
98
|
1695.0000
|
BATE
|
08493084900032467-30000ERX20241121
|
|
21-Nov-2024 10:21:47
|
98
|
1695.0000
|
BATE
|
06243062400033515-30000EUH20241121
|
|
21-Nov-2024 10:21:47
|
17
|
1694.0000
|
XLON
|
07003070000014805-E0L1CuboMZLB20241121
|
|
21-Nov-2024 10:22:26
|
4
|
1696.0000
|
BATE
|
08493084900032750-30000EVD20241121
|
|
21-Nov-2024 10:23:08
|
28
|
1694.0000
|
XLON
|
07003070000014805-E0L1CuboMacK20241121
|
|
21-Nov-2024 10:23:08
|
560
|
1695.0000
|
XLON
|
05003050000015176-E0L1CuboMabq20241121
|
|
21-Nov-2024 10:23:08
|
135
|
1694.0000
|
XLON
|
07003070000014805-E0L1CuboMacP20241121
|
|
21-Nov-2024 10:23:11
|
86
|
1694.0000
|
BATE
|
08493084900029187-30000EWB20241121
|
|
21-Nov-2024 10:23:11
|
125
|
1694.0000
|
XLON
|
05003050000015128-E0L1CuboMald20241121
|
|
21-Nov-2024 10:23:11
|
86
|
1694.0000
|
BATE
|
08493084900029187-30000EWA20241121
|
|
21-Nov-2024 10:23:11
|
29
|
1694.0000
|
XLON
|
07003070000014805-E0L1CuboMalb20241121
|
|
21-Nov-2024 10:29:53
|
128
|
1694.0000
|
XLON
|
07003070000015539-E0L1CuboMgQJ20241121
|
|
21-Nov-2024 10:29:53
|
314
|
1694.0000
|
XLON
|
07003070000015539-E0L1CuboMgQN20241121
|
|
21-Nov-2024 10:29:53
|
67
|
1694.0000
|
BATE
|
06243062400034520-30000F7K20241121
|
|
21-Nov-2024 10:29:54
|
11
|
1694.0000
|
BATE
|
06243062400034520-30000F7S20241121
|
|
21-Nov-2024 10:29:54
|
16
|
1694.0000
|
BATE
|
06243062400034520-30000F7R20241121
|
|
21-Nov-2024 10:31:34
|
52
|
1695.0000
|
BATE
|
08493084900034294-30000FAN20241121
|
|
21-Nov-2024 10:31:34
|
297
|
1695.0000
|
BATE
|
08493084900034294-30000FAM20241121
|
|
21-Nov-2024 10:37:20
|
470
|
1696.0000
|
XLON
|
07003070000015861-E0L1CuboMogm20241121
|
|
21-Nov-2024 10:37:20
|
78
|
1696.0000
|
XLON
|
05003050000016074-E0L1CuboMogr20241121
|
|
21-Nov-2024 10:37:20
|
50
|
1696.0000
|
XLON
|
05003050000016074-E0L1CuboMogo20241121
|
|
21-Nov-2024 10:37:20
|
138
|
1696.0000
|
BATE
|
06243062400036248-30000FLP20241121
|
|
21-Nov-2024 10:37:20
|
17
|
1696.0000
|
BATE
|
06243062400036248-30000FLR20241121
|
|
21-Nov-2024 10:37:20
|
84
|
1696.0000
|
BATE
|
06243062400036248-30000FLQ20241121
|
|
21-Nov-2024 10:37:20
|
277
|
1696.0000
|
BATE
|
06243062400035716-30000FLO20241121
|
|
21-Nov-2024 10:37:20
|
79
|
1695.0000
|
XLON
|
05003050000015794-E0L1CuboMoh920241121
|
|
21-Nov-2024 10:41:05
|
103
|
1697.0000
|
XLON
|
07003070000016279-E0L1CuboMsMP20241121
|
|
21-Nov-2024 10:41:05
|
583
|
1698.0000
|
XLON
|
05003050000016417-E0L1CuboMsM820241121
|
|
21-Nov-2024 10:43:27
|
148
|
1698.0000
|
BATE
|
08493084900036701-30000G0R20241121
|
|
21-Nov-2024 10:43:27
|
140
|
1698.0000
|
BATE
|
08493084900036701-30000G0S20241121
|
|
21-Nov-2024 10:43:39
|
16
|
1697.0000
|
XLON
|
07003070000016279-E0L1CuboMvYP20241121
|
|
21-Nov-2024 10:45:39
|
349
|
1697.0000
|
XLON
|
07003070000016279-E0L1CuboMxP720241121
|
|
21-Nov-2024 10:45:39
|
148
|
1697.0000
|
XLON
|
07003070000016279-E0L1CuboMxP520241121
|
|
21-Nov-2024 10:45:39
|
354
|
1697.0000
|
BATE
|
08493084900036833-30000G5420241121
|
|
21-Nov-2024 10:45:39
|
789
|
1698.0000
|
XLON
|
05003050000016796-E0L1CuboMxOk20241121
|
|
21-Nov-2024 10:45:39
|
110
|
1696.0000
|
BATE
|
06243062400036890-30000G5620241121
|
|
21-Nov-2024 10:45:39
|
26
|
1696.0000
|
XLON
|
05003050000016268-E0L1CuboMxQi20241121
|
|
21-Nov-2024 10:45:39
|
502
|
1696.0000
|
XLON
|
05003050000016268-E0L1CuboMxPt20241121
|
|
21-Nov-2024 10:46:27
|
22
|
1696.0000
|
BATE
|
06243062400036890-30000G6G20241121
|
|
21-Nov-2024 10:46:27
|
183
|
1696.0000
|
BATE
|
06243062400036890-30000G6F20241121
|
|
21-Nov-2024 10:54:12
|
195
|
1697.0000
|
XLON
|
07003070000016938-E0L1CuboN5yA20241121
|
|
21-Nov-2024 10:54:12
|
248
|
1697.0000
|
XLON
|
07003070000017292-E0L1CuboN5yG20241121
|
|
21-Nov-2024 10:54:12
|
183
|
1697.0000
|
BATE
|
06243062400038593-30000GLV20241121
|
|
21-Nov-2024 10:54:12
|
230
|
1697.0000
|
XLON
|
05003050000016981-E0L1CuboN5y820241121
|
|
21-Nov-2024 10:54:12
|
147
|
1696.0000
|
BATE
|
06243062400039794-30000GLZ20241121
|
|
21-Nov-2024 10:54:23
|
137
|
1695.0000
|
BATE
|
06243062400035515-30000GM820241121
|
|
21-Nov-2024 10:56:20
|
179
|
1696.0000
|
BATE
|
06243062400040283-30000GQI20241121
|
|
21-Nov-2024 10:56:20
|
64
|
1696.0000
|
BATE
|
06243062400040283-30000GQH20241121
|
|
21-Nov-2024 10:56:20
|
361
|
1696.0000
|
XLON
|
07003070000017633-E0L1CuboN8EO20241121
|
|
21-Nov-2024 10:59:38
|
37
|
1696.0000
|
XLON
|
05003050000017957-E0L1CuboNCUh20241121
|
|
21-Nov-2024 10:59:38
|
18
|
1696.0000
|
XLON
|
05003050000017957-E0L1CuboNCUd20241121
|
|
21-Nov-2024 11:00:34
|
26
|
1696.0000
|
XLON
|
05003050000017957-E0L1CuboNEPF20241121
|
|
21-Nov-2024 11:00:34
|
30
|
1696.0000
|
XLON
|
05003050000017957-E0L1CuboNEP220241121
|
|
21-Nov-2024 11:01:37
|
10
|
1696.0000
|
XLON
|
05003050000017957-E0L1CuboNGSc20241121
|
|
21-Nov-2024 11:03:27
|
37
|
1696.0000
|
XLON
|
05003050000017957-E0L1CuboNIOk20241121
|
|
21-Nov-2024 11:03:27
|
118
|
1697.0000
|
BATE
|
08493084900041270-30000H6420241121
|
|
21-Nov-2024 11:03:27
|
207
|
1697.0000
|
BATE
|
08493084900041270-30000H6320241121
|
|
21-Nov-2024 11:03:27
|
21
|
1696.0000
|
XLON
|
05003050000017957-E0L1CuboNIOt20241121
|
|
21-Nov-2024 11:03:56
|
190
|
1696.0000
|
XLON
|
07003070000018137-E0L1CuboNIqw20241121
|
|
21-Nov-2024 11:03:56
|
223
|
1696.0000
|
BATE
|
08493084900040458-30000H7220241121
|
|
21-Nov-2024 11:03:56
|
99
|
1696.0000
|
XLON
|
05003050000017957-E0L1CuboNIqu20241121
|
|
21-Nov-2024 11:04:06
|
146
|
1696.0000
|
BATE
|
06243062400042448-30000H7920241121
|
|
21-Nov-2024 11:05:55
|
29
|
1696.0000
|
XLON
|
05003050000018409-E0L1CuboNKsw20241121
|
|
21-Nov-2024 11:05:55
|
54
|
1696.0000
|
XLON
|
05003050000018409-E0L1CuboNKsR20241121
|
|
21-Nov-2024 11:05:55
|
12
|
1696.0000
|
XLON
|
05003050000018409-E0L1CuboNKqq20241121
|
|
21-Nov-2024 11:07:18
|
22
|
1696.0000
|
XLON
|
05003050000018409-E0L1CuboNM0k20241121
|
|
21-Nov-2024 11:08:16
|
26
|
1696.0000
|
XLON
|
05003050000018409-E0L1CuboNMvI20241121
|
|
21-Nov-2024 11:12:51
|
255
|
1698.0000
|
XLON
|
05003050000018966-E0L1CuboNR7w20241121
|
|
21-Nov-2024 11:12:51
|
42
|
1698.0000
|
XLON
|
05003050000018966-E0L1CuboNR7f20241121
|
|
21-Nov-2024 11:13:45
|
304
|
1698.0000
|
XLON
|
05003050000018966-E0L1CuboNRyj20241121
|
|
21-Nov-2024 11:13:46
|
153
|
1698.0000
|
XLON
|
05003050000018966-E0L1CuboNRyl20241121
|
|
21-Nov-2024 11:13:46
|
125
|
1698.0000
|
XLON
|
07003070000019013-E0L1CuboNRyn20241121
|
|
21-Nov-2024 11:17:05
|
12
|
1699.0000
|
XLON
|
05003050000019079-E0L1CuboNWG420241121
|
|
21-Nov-2024 11:17:05
|
102
|
1699.0000
|
XLON
|
05003050000019079-E0L1CuboNWG720241121
|
|
21-Nov-2024 11:18:23
|
124
|
1700.0000
|
XLON
|
05003050000019409-E0L1CuboNXYy20241121
|
|
21-Nov-2024 11:18:23
|
528
|
1700.0000
|
XLON
|
05003050000019409-E0L1CuboNXZ020241121
|
|
21-Nov-2024 11:21:21
|
282
|
1702.0000
|
XLON
|
05003050000019564-E0L1CuboNa6q20241121
|
|
21-Nov-2024 11:21:21
|
21
|
1702.0000
|
XLON
|
05003050000019564-E0L1CuboNa6e20241121
|
|
21-Nov-2024 11:21:21
|
70
|
1702.0000
|
BATE
|
06243062400045502-30000I8T20241121
|
|
21-Nov-2024 11:21:21
|
116
|
1702.0000
|
BATE
|
06243062400045502-30000I8S20241121
|
|
21-Nov-2024 11:21:21
|
93
|
1702.0000
|
XLON
|
05003050000019564-E0L1CuboNa6o20241121
|
|
21-Nov-2024 11:21:49
|
191
|
1702.0000
|
BATE
|
06243062400045502-30000I9M20241121
|
|
21-Nov-2024 11:21:49
|
318
|
1702.0000
|
BATE
|
08493084900044434-30000I9N20241121
|
|
21-Nov-2024 11:21:49
|
26
|
1701.0000
|
XLON
|
07003070000019507-E0L1CuboNaUv20241121
|
|
21-Nov-2024 11:21:49
|
139
|
1701.0000
|
BATE
|
06243062400045264-30000I9Q20241121
|
|
21-Nov-2024 11:21:49
|
442
|
1701.0000
|
XLON
|
07003070000019507-E0L1CuboNaUx20241121
|
|
21-Nov-2024 11:21:49
|
321
|
1701.0000
|
BATE
|
08493084900044186-30000I9P20241121
|
|
21-Nov-2024 11:21:49
|
128
|
1701.0000
|
BATE
|
06243062400045369-30000I9R20241121
|
|
21-Nov-2024 11:21:49
|
133
|
1701.0000
|
BATE
|
08493084900044371-30000I9S20241121
|
|
21-Nov-2024 11:23:25
|
98
|
1702.0000
|
XLON
|
07003070000019828-E0L1CuboNcPK20241121
|
|
21-Nov-2024 11:28:20
|
11
|
1701.0000
|
XLON
|
05003050000019770-E0L1CuboNgb120241121
|
|
21-Nov-2024 11:28:20
|
348
|
1701.0000
|
XLON
|
05003050000019770-E0L1CuboNgbB20241121
|
|
21-Nov-2024 11:28:26
|
98
|
1702.0000
|
BATE
|
06243062400046668-30000IN220241121
|
|
21-Nov-2024 11:28:26
|
38
|
1702.0000
|
BATE
|
06243062400046668-30000IN120241121
|
|
21-Nov-2024 11:28:26
|
2
|
1701.0000
|
XLON
|
05003050000019878-E0L1CuboNgl420241121
|
|
21-Nov-2024 11:28:26
|
22
|
1701.0000
|
XLON
|
05003050000019770-E0L1CuboNgl220241121
|
|
21-Nov-2024 11:28:36
|
309
|
1701.0000
|
XLON
|
05003050000019878-E0L1CuboNgsB20241121
|
|
21-Nov-2024 11:28:36
|
119
|
1701.0000
|
BATE
|
08493084900044893-30000INC20241121
|
|
21-Nov-2024 11:28:36
|
55
|
1701.0000
|
BATE
|
08493084900044893-30000INB20241121
|
|
21-Nov-2024 11:30:29
|
11
|
1701.0000
|
XLON
|
07003070000020182-E0L1CuboNiQr20241121
|
|
21-Nov-2024 11:30:29
|
28
|
1701.0000
|
XLON
|
07003070000020182-E0L1CuboNiQn20241121
|
|
21-Nov-2024 11:30:45
|
166
|
1701.0000
|
XLON
|
07003070000020182-E0L1CuboNije20241121
|
|
21-Nov-2024 11:30:45
|
188
|
1701.0000
|
XLON
|
07003070000020182-E0L1CuboNijc20241121
|
|
21-Nov-2024 11:30:45
|
162
|
1701.0000
|
BATE
|
08493084900045810-30000IRB20241121
|
|
21-Nov-2024 11:31:46
|
49
|
1701.0000
|
BATE
|
06243062400047293-30000ITJ20241121
|
|
21-Nov-2024 11:31:46
|
14
|
1700.0000
|
XLON
|
05003050000020146-E0L1CuboNjxA20241121
|
|
21-Nov-2024 11:31:46
|
24
|
1700.0000
|
XLON
|
05003050000020146-E0L1CuboNjxE20241121
|
|
21-Nov-2024 11:33:04
|
271
|
1700.0000
|
XLON
|
05003050000020146-E0L1CuboNlpC20241121
|
|
21-Nov-2024 11:33:04
|
161
|
1700.0000
|
BATE
|
08493084900045657-30000IWI20241121
|
|
21-Nov-2024 11:34:06
|
136
|
1700.0000
|
BATE
|
08493084900046711-30000IYF20241121
|
|
21-Nov-2024 11:37:56
|
16
|
1699.0000
|
XLON
|
05003050000020390-E0L1CuboNr5g20241121
|
|
21-Nov-2024 11:37:56
|
55
|
1699.0000
|
XLON
|
05003050000020390-E0L1CuboNr6A20241121
|
|
21-Nov-2024 11:37:56
|
146
|
1700.0000
|
XLON
|
05003050000020625-E0L1CuboNr4g20241121
|
|
21-Nov-2024 11:37:56
|
146
|
1700.0000
|
XLON
|
05003050000020625-E0L1CuboNr4i20241121
|
|
21-Nov-2024 11:39:06
|
82
|
1699.0000
|
XLON
|
07003070000020536-E0L1CuboNsP320241121
|
|
21-Nov-2024 11:39:06
|
125
|
1699.0000
|
BATE
|
06243062400048205-30000J8Z20241121
|
|
21-Nov-2024 11:39:06
|
40
|
1700.0000
|
BATE
|
08493084900047813-30000J8X20241121
|
|
21-Nov-2024 11:39:06
|
17
|
1699.0000
|
XLON
|
05003050000020390-E0L1CuboNsOY20241121
|
|
21-Nov-2024 11:39:06
|
36
|
1699.0000
|
XLON
|
05003050000020390-E0L1CuboNsOi20241121
|
|
21-Nov-2024 11:39:06
|
115
|
1699.0000
|
XLON
|
07003070000020536-E0L1CuboNsOk20241121
|
|
21-Nov-2024 11:40:46
|
148
|
1699.0000
|
BATE
|
06243062400049286-30000JDM20241121
|
|
21-Nov-2024 11:41:00
|
125
|
1698.0000
|
BATE
|
06243062400047849-30000JE420241121
|
|
21-Nov-2024 11:41:00
|
130
|
1698.0000
|
XLON
|
05003050000020541-E0L1CuboNuVb20241121
|
|
21-Nov-2024 11:41:00
|
165
|
1698.0000
|
XLON
|
07003070000019996-E0L1CuboNuVZ20241121
|
|
21-Nov-2024 11:45:10
|
165
|
1698.0000
|
XLON
|
05003050000021150-E0L1CuboNzM320241121
|
|
21-Nov-2024 11:45:46
|
98
|
1699.0000
|
BATE
|
08493084900049161-30000JMT20241121
|
|
21-Nov-2024 11:45:46
|
34
|
1698.5000
|
BATE
|
08493084900049161-D30000JMS20241121
|
|
21-Nov-2024 11:45:46
|
27
|
1699.0000
|
BATE
|
08493084900049161-30000JMU20241121
|
|
21-Nov-2024 11:45:46
|
133
|
1698.0000
|
XLON
|
05003050000021306-E0L1CuboNzuv20241121
|
|
21-Nov-2024 11:45:46
|
15
|
1699.0000
|
BATE
|
08493084900049161-30000JMV20241121
|
|
21-Nov-2024 11:45:46
|
190
|
1698.0000
|
XLON
|
05003050000021150-E0L1CuboNzut20241121
|
|
21-Nov-2024 11:45:46
|
18
|
1698.0000
|
XLON
|
05003050000021150-E0L1CuboNzur20241121
|
|
21-Nov-2024 11:45:46
|
139
|
1698.0000
|
BATE
|
06243062400049826-30000JMW20241121
|
|
21-Nov-2024 11:50:46
|
98
|
1698.0000
|
BATE
|
06243062400051212-30000JY520241121
|
|
21-Nov-2024 11:50:46
|
17
|
1697.0000
|
XLON
|
05003050000021140-E0L1CuboO5se20241121
|
|
21-Nov-2024 11:50:59
|
149
|
1697.0000
|
BATE
|
06243062400050655-30000JYV20241121
|
|
21-Nov-2024 11:50:59
|
390
|
1697.0000
|
XLON
|
05003050000021140-E0L1CuboO6As20241121
|
|
21-Nov-2024 11:50:59
|
161
|
1697.0000
|
XLON
|
05003050000021518-E0L1CuboO6Au20241121
|
|
21-Nov-2024 11:52:26
|
25
|
1696.0000
|
XLON
|
05003050000020879-E0L1CuboO7wL20241121
|
|
21-Nov-2024 11:52:26
|
115
|
1697.0000
|
BATE
|
06243062400051451-30000K1U20241121
|
|
21-Nov-2024 11:52:26
|
34
|
1696.5000
|
BATE
|
06243062400051451-D30000K1T20241121
|
|
21-Nov-2024 11:53:23
|
10
|
1696.0000
|
XLON
|
05003050000020879-E0L1CuboO90f20241121
|
|
21-Nov-2024 11:53:41
|
14
|
1696.0000
|
XLON
|
05003050000020879-E0L1CuboO9Rj20241121
|
|
21-Nov-2024 11:53:41
|
93
|
1697.0000
|
XLON
|
05003050000021861-E0L1CuboO9Rb20241121
|
|
21-Nov-2024 11:55:06
|
134
|
1697.0000
|
BATE
|
08493084900050632-30000K7A20241121
|
|
21-Nov-2024 11:55:06
|
24
|
1696.0000
|
XLON
|
05003050000020879-E0L1CuboOAcc20241121
|
|
21-Nov-2024 11:56:46
|
90
|
1697.0000
|
BATE
|
08493084900050911-30000KB720241121
|
|
21-Nov-2024 11:56:46
|
16
|
1696.0000
|
XLON
|
05003050000020879-E0L1CuboOBuO20241121
|
|
21-Nov-2024 12:00:01
|
141
|
1696.0000
|
XLON
|
07003070000021942-E0L1CuboOEhn20241121
|
|
21-Nov-2024 12:00:01
|
57
|
1696.0000
|
XLON
|
05003050000021756-E0L1CuboOEhl20241121
|
|
21-Nov-2024 12:00:01
|
161
|
1696.0000
|
BATE
|
08493084900049460-30000KH420241121
|
|
21-Nov-2024 12:00:01
|
111
|
1696.0000
|
XLON
|
05003050000020879-E0L1CuboOEha20241121
|
|
21-Nov-2024 12:00:01
|
78
|
1696.0000
|
XLON
|
05003050000021756-E0L1CuboOEhc20241121
|
|
21-Nov-2024 12:05:07
|
148
|
1699.0000
|
BATE
|
08493084900052317-30000KQY20241121
|
|
21-Nov-2024 12:05:07
|
26
|
1698.0000
|
XLON
|
05003050000022347-E0L1CuboOK3a20241121
|
|
21-Nov-2024 12:05:07
|
105
|
1698.0000
|
XLON
|
05003050000022347-E0L1CuboOK3j20241121
|
|
21-Nov-2024 12:15:29
|
561
|
1700.0000
|
XLON
|
07003070000023236-E0L1CuboOUmz20241121
|
|
21-Nov-2024 12:15:29
|
32
|
1699.0000
|
XLON
|
07003070000022653-E0L1CuboOUnG20241121
|
|
21-Nov-2024 12:15:44
|
109
|
1699.0000
|
BATE
|
06243062400054314-30000LFO20241121
|
|
21-Nov-2024 12:15:44
|
441
|
1699.0000
|
XLON
|
07003070000022653-E0L1CuboOVB720241121
|
|
21-Nov-2024 12:15:44
|
109
|
1699.0000
|
BATE
|
06243062400054314-30000LFN20241121
|
|
21-Nov-2024 12:15:44
|
11
|
1698.0000
|
XLON
|
05003050000022347-E0L1CuboOVBk20241121
|
|
21-Nov-2024 12:15:44
|
17
|
1698.0000
|
XLON
|
05003050000022347-E0L1CuboOVBf20241121
|
|
21-Nov-2024 12:15:46
|
65
|
1699.0000
|
BATE
|
08493084900054415-30000LFS20241121
|
|
21-Nov-2024 12:15:46
|
23
|
1698.0000
|
XLON
|
05003050000022347-E0L1CuboOVGP20241121
|
|
21-Nov-2024 12:15:46
|
54
|
1698.0000
|
XLON
|
05003050000022347-E0L1CuboOVGR20241121
|
|
21-Nov-2024 12:15:46
|
250
|
1699.0000
|
BATE
|
08493084900054415-30000LFR20241121
|
|
21-Nov-2024 12:15:46
|
6
|
1699.0000
|
BATE
|
08493084900054415-30000LFQ20241121
|
|
21-Nov-2024 12:19:06
|
148
|
1700.0000
|
BATE
|
08493084900055007-30000LNH20241121
|
|
21-Nov-2024 12:19:06
|
108
|
1700.0000
|
BATE
|
08493084900055007-30000LNG20241121
|
|
21-Nov-2024 12:19:06
|
18
|
1700.0000
|
BATE
|
08493084900055007-30000LNF20241121
|
|
21-Nov-2024 12:23:15
|
30
|
1699.0000
|
XLON
|
07003070000023401-E0L1CuboOdMn20241121
|
|
21-Nov-2024 12:23:27
|
31
|
1700.0000
|
BATE
|
08493084900055679-30000M0720241121
|
|
21-Nov-2024 12:23:27
|
108
|
1700.0000
|
BATE
|
08493084900055679-30000M0820241121
|
|
21-Nov-2024 12:23:27
|
13
|
1699.0000
|
XLON
|
07003070000023401-E0L1CuboOdZu20241121
|
|
21-Nov-2024 12:24:06
|
108
|
1700.0000
|
BATE
|
06243062400057121-30000M2520241121
|
|
21-Nov-2024 12:24:06
|
19
|
1699.0000
|
XLON
|
07003070000023401-E0L1CuboOeE520241121
|
|
21-Nov-2024 12:25:46
|
108
|
1700.0000
|
BATE
|
08493084900055990-30000M4M20241121
|
|
21-Nov-2024 12:25:46
|
19
|
1699.0000
|
XLON
|
07003070000023401-E0L1CuboOfH720241121
|
|
21-Nov-2024 12:25:50
|
85
|
1700.0000
|
XLON
|
05003050000023848-E0L1CuboOfKy20241121
|
|
21-Nov-2024 12:25:50
|
11
|
1699.0000
|
XLON
|
07003070000023401-E0L1CuboOfLP20241121
|
|
21-Nov-2024 12:35:23
|
405
|
1699.0000
|
XLON
|
07003070000023401-E0L1CuboOmy420241121
|
|
21-Nov-2024 12:35:23
|
161
|
1699.0000
|
XLON
|
05003050000023850-E0L1CuboOmy620241121
|
|
21-Nov-2024 12:35:23
|
257
|
1699.0000
|
BATE
|
08493084900054864-30000MOR20241121
|
|
21-Nov-2024 12:35:23
|
72
|
1698.0000
|
XLON
|
05003050000022347-E0L1CuboOmym20241121
|
|
21-Nov-2024 12:35:23
|
124
|
1699.0000
|
XLON
|
05003050000023983-E0L1CuboOmyA20241121
|
|
21-Nov-2024 12:35:23
|
104
|
1698.0000
|
XLON
|
05003050000022347-E0L1CuboOmyy20241121
|
|
21-Nov-2024 12:35:23
|
137
|
1698.0000
|
XLON
|
07003070000022382-E0L1CuboOmz020241121
|
|
21-Nov-2024 12:35:25
|
25
|
1699.0000
|
XLON
|
05003050000024473-E0L1CuboOn2A20241121
|
|
21-Nov-2024 12:35:25
|
17
|
1699.0000
|
XLON
|
05003050000024473-E0L1CuboOn2E20241121
|
|
21-Nov-2024 12:36:01
|
85
|
1700.0000
|
XLON
|
07003070000024497-E0L1CuboOnRy20241121
|
|
21-Nov-2024 12:36:01
|
19
|
1699.0000
|
XLON
|
05003050000024473-E0L1CuboOnSB20241121
|
|
21-Nov-2024 12:36:52
|
202
|
1699.0000
|
XLON
|
05003050000024473-E0L1CuboOoIX20241121
|
|
21-Nov-2024 12:36:52
|
159
|
1699.0000
|
BATE
|
06243062400059047-30000MRJ20241121
|
|
21-Nov-2024 12:36:52
|
439
|
1699.0000
|
XLON
|
05003050000024473-E0L1CuboOoIa20241121
|
|
21-Nov-2024 12:36:52
|
134
|
1699.0000
|
BATE
|
06243062400059047-30000MRI20241121
|
|
21-Nov-2024 12:37:03
|
517
|
1698.0000
|
XLON
|
05003050000024470-E0L1CuboOow920241121
|
|
21-Nov-2024 12:37:03
|
139
|
1698.0000
|
BATE
|
08493084900057369-30000MSO20241121
|
|
21-Nov-2024 12:37:03
|
127
|
1698.0000
|
BATE
|
06243062400057814-30000MSN20241121
|
|
21-Nov-2024 12:37:15
|
601
|
1697.0000
|
XLON
|
07003070000024499-E0L1CuboOp8x20241121
|
|
21-Nov-2024 12:40:03
|
20
|
1700.0000
|
XLON
|
05003050000024772-E0L1CuboOrMM20241121
|
|
21-Nov-2024 12:40:03
|
11
|
1700.0000
|
XLON
|
05003050000024772-E0L1CuboOrMT20241121
|
|
21-Nov-2024 12:40:10
|
58
|
1700.0000
|
XLON
|
05003050000024772-E0L1CuboOrdg20241121
|
|
21-Nov-2024 12:40:10
|
114
|
1700.0000
|
XLON
|
05003050000024772-E0L1CuboOreK20241121
|
|
21-Nov-2024 12:49:06
|
101
|
1701.0000
|
BATE
|
06243062400061451-30000NHT20241121
|
|
21-Nov-2024 12:49:06
|
313
|
1701.0000
|
BATE
|
06243062400061451-30000NHU20241121
|
|
21-Nov-2024 12:49:06
|
244
|
1700.0000
|
XLON
|
07003070000024793-E0L1CuboP15D20241121
|
|
21-Nov-2024 12:49:06
|
417
|
1700.0000
|
XLON
|
05003050000024772-E0L1CuboP15920241121
|
|
21-Nov-2024 12:49:06
|
126
|
1700.0000
|
XLON
|
05003050000025188-E0L1CuboP15J20241121
|
|
21-Nov-2024 12:49:06
|
418
|
1700.0000
|
XLON
|
05003050000024816-E0L1CuboP15F20241121
|
|
21-Nov-2024 12:49:06
|
18
|
1699.0000
|
BATE
|
06243062400059809-30000NHX20241121
|
|
21-Nov-2024 12:49:06
|
617
|
1700.0000
|
XLON
|
05003050000024791-E0L1CuboP15B20241121
|
|
21-Nov-2024 12:49:06
|
234
|
1700.0000
|
BATE
|
08493084900058438-30000NHV20241121
|
|
21-Nov-2024 12:49:06
|
151
|
1699.0000
|
BATE
|
06243062400059809-30000NHY20241121
|
|
21-Nov-2024 12:49:06
|
141
|
1699.0000
|
BATE
|
06243062400061163-30000NHZ20241121
|
|
21-Nov-2024 12:54:41
|
143
|
1698.0000
|
XLON
|
07003070000025683-E0L1CuboP7JE20241121
|
|
21-Nov-2024 12:54:41
|
611
|
1698.0000
|
XLON
|
05003050000025508-E0L1CuboP7JC20241121
|
|
21-Nov-2024 12:54:41
|
124
|
1698.0000
|
BATE
|
08493084900060336-30000NVU20241121
|
|
21-Nov-2024 12:54:41
|
360
|
1698.0000
|
XLON
|
05003050000025575-E0L1CuboP7J020241121
|
|
21-Nov-2024 12:54:41
|
307
|
1698.0000
|
XLON
|
05003050000025508-E0L1CuboP7JA20241121
|
|
21-Nov-2024 12:54:41
|
125
|
1698.0000
|
XLON
|
05003050000025733-E0L1CuboP7JI20241121
|
|
21-Nov-2024 12:54:41
|
152
|
1698.0000
|
XLON
|
07003070000025719-E0L1CuboP7JG20241121
|
|
21-Nov-2024 12:56:47
|
228
|
1698.0000
|
BATE
|
08493084900061494-30000O0R20241121
|
|
21-Nov-2024 12:57:26
|
142
|
1698.0000
|
BATE
|
08493084900061588-30000O1V20241121
|
|
21-Nov-2024 13:05:07
|
127
|
1698.0000
|
BATE
|
08493084900063035-30000OH420241121
|
|
21-Nov-2024 13:05:07
|
101
|
1698.0000
|
BATE
|
08493084900063035-30000OH320241121
|
|
21-Nov-2024 13:05:23
|
66
|
1697.0000
|
XLON
|
07003070000026007-E0L1CuboPGS020241121
|
|
21-Nov-2024 13:05:23
|
186
|
1697.0000
|
BATE
|
06243062400061701-30000OHB20241121
|
|
21-Nov-2024 13:05:23
|
135
|
1697.0000
|
XLON
|
05003050000026058-E0L1CuboPGSb20241121
|
|
21-Nov-2024 13:05:23
|
166
|
1697.0000
|
XLON
|
07003070000026530-E0L1CuboPGSd20241121
|
|
21-Nov-2024 13:05:23
|
3
|
1697.0000
|
XLON
|
07003070000026007-E0L1CuboPGSZ20241121
|
|
21-Nov-2024 13:05:23
|
33
|
1697.0000
|
XLON
|
07003070000026007-E0L1CuboPGSG20241121
|
|
21-Nov-2024 13:05:23
|
234
|
1697.0000
|
XLON
|
07003070000026554-E0L1CuboPGSh20241121
|
|
21-Nov-2024 13:05:23
|
67
|
1697.0000
|
XLON
|
07003070000026007-E0L1CuboPGSX20241121
|
|
21-Nov-2024 13:11:00
|
205
|
1697.0000
|
XLON
|
07003070000026712-E0L1CuboPM1A20241121
|
|
21-Nov-2024 13:17:25
|
124
|
1700.0000
|
XLON
|
07003070000027462-E0L1CuboPTdh20241121
|
|
21-Nov-2024 13:17:25
|
147
|
1700.0000
|
XLON
|
07003070000027457-E0L1CuboPTdX20241121
|
|
21-Nov-2024 13:17:25
|
48
|
1700.0000
|
BATE
|
08493084900065028-30000P9E20241121
|
|
21-Nov-2024 13:17:25
|
32
|
1700.0000
|
XLON
|
05003050000027516-E0L1CuboPTe120241121
|
|
21-Nov-2024 13:17:25
|
11
|
1700.0000
|
XLON
|
07003070000027462-E0L1CuboPTdz20241121
|
|
21-Nov-2024 13:17:25
|
183
|
1700.0000
|
XLON
|
07003070000027457-E0L1CuboPTdZ20241121
|
|
21-Nov-2024 13:17:25
|
139
|
1700.0000
|
XLON
|
07003070000027460-E0L1CuboPTdd20241121
|
|
21-Nov-2024 13:17:25
|
136
|
1700.0000
|
XLON
|
05003050000027515-E0L1CuboPTdf20241121
|
|
21-Nov-2024 13:17:25
|
147
|
1700.0000
|
XLON
|
05003050000027513-E0L1CuboPTdb20241121
|
|
21-Nov-2024 13:17:28
|
5
|
1699.0000
|
XLON
|
07003070000027344-E0L1CuboPTiR20241121
|
|
21-Nov-2024 13:17:28
|
213
|
1700.0000
|
BATE
|
08493084900065028-30000P9H20241121
|
|
21-Nov-2024 13:17:43
|
84
|
1699.0000
|
XLON
|
07003070000027344-E0L1CuboPTwv20241121
|
|
21-Nov-2024 13:17:43
|
37
|
1699.0000
|
XLON
|
07003070000027344-E0L1CuboPTwq20241121
|
|
21-Nov-2024 13:20:01
|
144
|
1701.0000
|
XLON
|
07003070000027687-E0L1CuboPW7G20241121
|
|
21-Nov-2024 13:20:01
|
185
|
1701.0000
|
XLON
|
05003050000027747-E0L1CuboPW7A20241121
|
|
21-Nov-2024 13:20:01
|
350
|
1701.0000
|
XLON
|
07003070000027686-E0L1CuboPW7120241121
|
|
21-Nov-2024 13:21:12
|
126
|
1700.0000
|
XLON
|
07003070000027678-E0L1CuboPXl520241121
|
|
21-Nov-2024 13:21:12
|
477
|
1700.0000
|
XLON
|
05003050000027728-E0L1CuboPXl120241121
|
|
21-Nov-2024 13:21:12
|
100
|
1699.0000
|
XLON
|
07003070000027344-E0L1CuboPXlT20241121
|
|
21-Nov-2024 13:21:12
|
134
|
1700.0000
|
XLON
|
07003070000027672-E0L1CuboPXl320241121
|
|
21-Nov-2024 13:21:12
|
119
|
1699.0000
|
XLON
|
05003050000027398-E0L1CuboPXlV20241121
|
|
21-Nov-2024 13:23:58
|
178
|
1700.0000
|
XLON
|
07003070000027992-E0L1CuboPZtA20241121
|
|
21-Nov-2024 13:23:58
|
11
|
1699.0000
|
XLON
|
05003050000027398-E0L1CuboPZu820241121
|
|
21-Nov-2024 13:23:58
|
666
|
1700.0000
|
BATE
|
08493084900066151-30000PO020241121
|
|
21-Nov-2024 13:24:06
|
124
|
1700.0000
|
BATE
|
06243062400067948-30000POL20241121
|
|
21-Nov-2024 13:25:31
|
326
|
1699.0000
|
XLON
|
05003050000027398-E0L1CuboPbNR20241121
|
|
21-Nov-2024 13:25:31
|
185
|
1697.0000
|
XLON
|
07003070000028017-E0L1CuboPbP120241121
|
|
21-Nov-2024 13:25:31
|
339
|
1699.0000
|
BATE
|
08493084900064829-30000PRK20241121
|
|
21-Nov-2024 13:28:19
|
197
|
1697.0000
|
XLON
|
05003050000028446-E0L1CuboPdrA20241121
|
|
21-Nov-2024 13:28:19
|
76
|
1697.0000
|
XLON
|
05003050000028446-E0L1CuboPdrE20241121
|
|
21-Nov-2024 13:32:44
|
283
|
1700.0000
|
BATE
|
08493084900068118-30000Q5520241121
|
|
21-Nov-2024 13:32:44
|
247
|
1699.0000
|
XLON
|
07003070000028501-E0L1CuboPkUv20241121
|
|
21-Nov-2024 13:32:44
|
336
|
1700.0000
|
XLON
|
05003050000028788-E0L1CuboPkUf20241121
|
|
21-Nov-2024 13:38:19
|
361
|
1701.0000
|
XLON
|
05003050000029270-E0L1CuboPq0i20241121
|
|
21-Nov-2024 13:43:59
|
494
|
1703.0000
|
XLON
|
07003070000029640-E0L1CuboPx7720241121
|
|
21-Nov-2024 13:45:21
|
286
|
1702.0000
|
BATE
|
06243062400071560-30000QY020241121
|
|
21-Nov-2024 13:45:21
|
104
|
1702.0000
|
BATE
|
06243062400071915-30000QY220241121
|
|
21-Nov-2024 13:45:21
|
151
|
1702.0000
|
BATE
|
08493084900070240-30000QY320241121
|
|
21-Nov-2024 13:45:21
|
105
|
1702.0000
|
BATE
|
06243062400071915-30000QY120241121
|
|
21-Nov-2024 13:45:21
|
124
|
1702.0000
|
BATE
|
08493084900070553-30000QY520241121
|
|
21-Nov-2024 13:45:21
|
143
|
1702.0000
|
BATE
|
06243062400072096-30000QY420241121
|
|
21-Nov-2024 13:45:21
|
330
|
1702.0000
|
XLON
|
05003050000029411-E0L1CuboPykb20241121
|
|
21-Nov-2024 13:45:39
|
102
|
1702.0000
|
XLON
|
05003050000029818-E0L1CuboPzEg20241121
|
|
21-Nov-2024 13:47:19
|
404
|
1702.0000
|
XLON
|
05003050000030016-E0L1CuboQ21i20241121
|
|
21-Nov-2024 13:49:42
|
507
|
1704.0000
|
XLON
|
05003050000030165-E0L1CuboQ4v120241121
|
|
21-Nov-2024 13:50:06
|
118
|
1704.0000
|
BATE
|
08493084900071652-30000RBE20241121
|
|
21-Nov-2024 13:50:39
|
317
|
1704.0000
|
XLON
|
07003070000030222-E0L1CuboQ5uD20241121
|
|
21-Nov-2024 13:50:46
|
279
|
1704.0000
|
BATE
|
08493084900071790-30000RCL20241121
|
|
21-Nov-2024 13:52:47
|
439
|
1702.0000
|
XLON
|
07003070000030073-E0L1CuboQ8k520241121
|
|
21-Nov-2024 13:52:47
|
225
|
1702.0000
|
BATE
|
06243062400073054-30000RIG20241121
|
|
21-Nov-2024 13:56:46
|
118
|
1704.0000
|
BATE
|
06243062400074700-30000RSK20241121
|
|
21-Nov-2024 13:58:12
|
337
|
1703.0000
|
XLON
|
07003070000030520-E0L1CuboQFDs20241121
|
|
21-Nov-2024 13:58:12
|
280
|
1703.0000
|
BATE
|
06243062400074300-30000RV420241121
|
|
21-Nov-2024 14:02:53
|
398
|
1703.0000
|
XLON
|
07003070000031016-E0L1CuboQM9M20241121
|
|
21-Nov-2024 14:02:53
|
202
|
1703.0000
|
XLON
|
07003070000031016-E0L1CuboQM9H20241121
|
|
21-Nov-2024 14:02:53
|
311
|
1703.0000
|
XLON
|
07003070000031132-E0L1CuboQM9S20241121
|
|
21-Nov-2024 14:03:02
|
337
|
1702.0000
|
XLON
|
05003050000030492-E0L1CuboQMM520241121
|
|
21-Nov-2024 14:03:02
|
142
|
1702.0000
|
BATE
|
08493084900072422-30000S9R20241121
|
|
21-Nov-2024 14:03:02
|
100
|
1702.0000
|
BATE
|
08493084900072422-30000S9Q20241121
|
|
21-Nov-2024 14:05:27
|
124
|
1702.0000
|
XLON
|
07003070000031349-E0L1CuboQPAh20241121
|
|
21-Nov-2024 14:05:27
|
247
|
1702.0000
|
XLON
|
07003070000031349-E0L1CuboQPAj20241121
|
|
21-Nov-2024 14:05:39
|
197
|
1702.0000
|
XLON
|
07003070000031395-E0L1CuboQPJl20241121
|
|
21-Nov-2024 14:05:39
|
75
|
1702.0000
|
XLON
|
07003070000031395-E0L1CuboQPJn20241121
|
|
21-Nov-2024 14:05:46
|
74
|
1702.0000
|
BATE
|
08493084900075159-30000SHC20241121
|
|
21-Nov-2024 14:06:43
|
170
|
1701.0000
|
BATE
|
08493084900073424-30000SKS20241121
|
|
21-Nov-2024 14:06:43
|
181
|
1701.0000
|
XLON
|
07003070000030798-E0L1CuboQQYc20241121
|
|
21-Nov-2024 14:08:59
|
372
|
1701.0000
|
XLON
|
05003050000031743-E0L1CuboQT4C20241121
|
|
21-Nov-2024 14:12:19
|
22
|
1703.0000
|
XLON
|
07003070000031947-E0L1CuboQWmW20241121
|
|
21-Nov-2024 14:12:19
|
92
|
1703.0000
|
XLON
|
07003070000031947-E0L1CuboQWmQ20241121
|
|
21-Nov-2024 14:12:19
|
182
|
1703.0000
|
XLON
|
07003070000031947-E0L1CuboQWmS20241121
|
|
21-Nov-2024 14:12:19
|
8
|
1703.0000
|
XLON
|
07003070000031947-E0L1CuboQWmU20241121
|
|
21-Nov-2024 14:12:48
|
320
|
1702.0000
|
XLON
|
05003050000031962-E0L1CuboQXGZ20241121
|
|
21-Nov-2024 14:12:48
|
438
|
1702.0000
|
BATE
|
08493084900076340-30000SZP20241121
|
|
21-Nov-2024 14:15:07
|
20
|
1704.0000
|
BATE
|
06243062400079120-30000T7E20241121
|
|
21-Nov-2024 14:15:07
|
118
|
1704.0000
|
BATE
|
06243062400079120-30000T7F20241121
|
|
21-Nov-2024 14:15:46
|
118
|
1704.0000
|
BATE
|
08493084900077374-30000T9920241121
|
|
21-Nov-2024 14:16:15
|
276
|
1703.0000
|
XLON
|
05003050000032244-E0L1CuboQbAX20241121
|
|
21-Nov-2024 14:18:19
|
116
|
1703.0000
|
XLON
|
07003070000032509-E0L1CuboQd8720241121
|
|
21-Nov-2024 14:18:19
|
245
|
1703.0000
|
XLON
|
07003070000032509-E0L1CuboQd8920241121
|
|
21-Nov-2024 14:18:27
|
129
|
1703.0000
|
BATE
|
08493084900077953-30000TES20241121
|
|
21-Nov-2024 14:18:59
|
8
|
1703.0000
|
XLON
|
05003050000032605-E0L1CuboQdjj20241121
|
|
21-Nov-2024 14:19:06
|
118
|
1703.0000
|
BATE
|
08493084900078099-30000TGV20241121
|
|
21-Nov-2024 14:19:06
|
27
|
1703.0000
|
BATE
|
08493084900078099-30000TGX20241121
|
|
21-Nov-2024 14:19:06
|
147
|
1703.0000
|
BATE
|
08493084900078099-30000TGW20241121
|
|
21-Nov-2024 14:19:06
|
26
|
1703.0000
|
BATE
|
08493084900078099-30000TGU20241121
|
|
21-Nov-2024 14:19:59
|
73
|
1703.0000
|
XLON
|
07003070000032630-E0L1CuboQemb20241121
|
|
21-Nov-2024 14:19:59
|
80
|
1703.0000
|
XLON
|
07003070000032630-E0L1CuboQemd20241121
|
|
21-Nov-2024 14:19:59
|
125
|
1703.0000
|
XLON
|
07003070000032630-E0L1CuboQemX20241121
|
|
21-Nov-2024 14:19:59
|
10
|
1703.0000
|
XLON
|
07003070000032630-E0L1CuboQemZ20241121
|
|
21-Nov-2024 14:23:56
|
58
|
1704.0000
|
XLON
|
07003070000033005-E0L1CuboQkN820241121
|
|
21-Nov-2024 14:24:43
|
313
|
1704.0000
|
XLON
|
07003070000033005-E0L1CuboQlPR20241121
|
|
21-Nov-2024 14:24:43
|
447
|
1704.0000
|
BATE
|
08493084900079309-30000TYH20241121
|
|
21-Nov-2024 14:24:43
|
158
|
1704.0000
|
XLON
|
07003070000033046-E0L1CuboQlPV20241121
|
|
21-Nov-2024 14:27:37
|
441
|
1707.0000
|
BATE
|
06243062400082039-30000U8620241121
|
|
21-Nov-2024 14:27:37
|
119
|
1707.0000
|
BATE
|
06243062400082039-30000U8720241121
|
|
21-Nov-2024 14:27:57
|
679
|
1707.0000
|
XLON
|
07003070000033540-E0L1CuboQpsK20241121
|
|
21-Nov-2024 14:27:57
|
28
|
1707.0000
|
XLON
|
07003070000033540-E0L1CuboQpsN20241121
|
|
21-Nov-2024 14:28:22
|
861
|
1706.0000
|
XLON
|
07003070000033446-E0L1CuboQqSJ20241121
|
|
21-Nov-2024 14:29:33
|
12
|
1709.0000
|
XLON
|
07003070000033755-E0L1CuboQsHo20241121
|
|
21-Nov-2024 14:29:53
|
17
|
1710.0000
|
XLON
|
05003050000033840-E0L1CuboQt6D20241121
|
|
21-Nov-2024 14:30:27
|
302
|
1709.0000
|
XLON
|
07003070000033810-E0L1CuboQwtl20241121
|
|
21-Nov-2024 14:30:27
|
202
|
1709.0000
|
XLON
|
07003070000033811-E0L1CuboQwtn20241121
|
|
21-Nov-2024 14:30:39
|
339
|
1709.0000
|
XLON
|
07003070000034012-E0L1CuboQxqH20241121
|
|
21-Nov-2024 14:30:39
|
155
|
1709.0000
|
XLON
|
07003070000034012-E0L1CuboQxqL20241121
|
|
21-Nov-2024 14:30:39
|
200
|
1709.0000
|
XLON
|
07003070000034012-E0L1CuboQxqF20241121
|
|
21-Nov-2024 14:30:39
|
56
|
1709.0000
|
XLON
|
07003070000034012-E0L1CuboQxqJ20241121
|
|
21-Nov-2024 14:30:47
|
197
|
1709.0000
|
BATE
|
06243062400083202-30000US320241121
|
|
21-Nov-2024 14:34:13
|
160
|
1709.0000
|
BATE
|
08493084900081809-30000VDR20241121
|
|
21-Nov-2024 14:34:13
|
126
|
1709.0000
|
BATE
|
06243062400084412-30000VDU20241121
|
|
21-Nov-2024 14:34:13
|
333
|
1709.0000
|
BATE
|
06243062400083617-30000VDM20241121
|
|
21-Nov-2024 14:34:13
|
361
|
1709.0000
|
XLON
|
05003050000034244-E0L1CuboRC9x20241121
|
|
21-Nov-2024 14:34:13
|
614
|
1709.0000
|
XLON
|
07003070000034372-E0L1CuboRC9z20241121
|
|
21-Nov-2024 14:34:13
|
127
|
1709.0000
|
BATE
|
06243062400083959-30000VDS20241121
|
|
21-Nov-2024 14:34:13
|
227
|
1709.0000
|
XLON
|
05003050000034375-E0L1CuboRCA120241121
|
|
21-Nov-2024 14:34:13
|
162
|
1709.0000
|
BATE
|
08493084900082163-30000VDT20241121
|
|
21-Nov-2024 14:34:15
|
553
|
1708.0000
|
BATE
|
08493084900080634-30000VEI20241121
|
|
21-Nov-2024 14:34:45
|
334
|
1707.0000
|
XLON
|
05003050000034560-E0L1CuboRECF20241121
|
|
21-Nov-2024 14:34:45
|
317
|
1707.0000
|
BATE
|
06243062400083203-30000VII20241121
|
|
21-Nov-2024 14:37:53
|
219
|
1707.0000
|
BATE
|
06243062400085388-30000W0N20241121
|
|
21-Nov-2024 14:37:53
|
605
|
1707.0000
|
XLON
|
05003050000035307-E0L1CuboRPDD20241121
|
|
21-Nov-2024 14:38:59
|
234
|
1707.0000
|
XLON
|
07003070000035683-E0L1CuboRSwK20241121
|
|
21-Nov-2024 14:38:59
|
173
|
1707.0000
|
XLON
|
07003070000035683-E0L1CuboRSwI20241121
|
|
21-Nov-2024 14:38:59
|
384
|
1707.0000
|
XLON
|
07003070000035683-E0L1CuboRSwG20241121
|
|
21-Nov-2024 14:39:07
|
68
|
1707.0000
|
BATE
|
06243062400086772-30000W7820241121
|
|
21-Nov-2024 14:39:07
|
188
|
1707.0000
|
BATE
|
06243062400086772-30000W7720241121
|
|
21-Nov-2024 14:39:42
|
48
|
1706.0000
|
BATE
|
06243062400084379-30000WAW20241121
|
|
21-Nov-2024 14:39:42
|
518
|
1706.0000
|
XLON
|
07003070000035075-E0L1CuboRVHt20241121
|
|
21-Nov-2024 14:39:42
|
115
|
1706.0000
|
BATE
|
06243062400084379-30000WAV20241121
|
|
21-Nov-2024 14:39:42
|
161
|
1706.0000
|
BATE
|
08493084900081832-30000WAU20241121
|
|
21-Nov-2024 14:43:28
|
21
|
1709.0000
|
BATE
|
08493084900086551-30000WTE20241121
|
|
21-Nov-2024 14:43:28
|
309
|
1709.0000
|
BATE
|
08493084900086551-30000WTD20241121
|
|
21-Nov-2024 14:44:33
|
29
|
1711.0000
|
XLON
|
05003050000036825-E0L1CuboRn2x20241121
|
|
21-Nov-2024 14:44:33
|
172
|
1711.0000
|
XLON
|
05003050000036825-E0L1CuboRn3520241121
|
|
21-Nov-2024 14:44:33
|
32
|
1711.0000
|
XLON
|
05003050000036825-E0L1CuboRn3D20241121
|
|
21-Nov-2024 14:44:33
|
25
|
1711.0000
|
XLON
|
05003050000036825-E0L1CuboRn3H20241121
|
|
21-Nov-2024 14:44:33
|
151
|
1711.0000
|
XLON
|
05003050000036825-E0L1CuboRn3L20241121
|
|
21-Nov-2024 14:44:33
|
72
|
1711.0000
|
XLON
|
05003050000036825-E0L1CuboRn3J20241121
|
|
21-Nov-2024 14:44:33
|
96
|
1711.0000
|
XLON
|
05003050000036825-E0L1CuboRn3F20241121
|
|
21-Nov-2024 14:44:33
|
27
|
1711.0000
|
XLON
|
05003050000036825-E0L1CuboRn3B20241121
|
|
21-Nov-2024 14:44:33
|
48
|
1711.0000
|
XLON
|
05003050000036825-E0L1CuboRn3920241121
|
|
21-Nov-2024 14:44:51
|
101
|
1710.0000
|
BATE
|
08493084900086827-30000X8I20241121
|
|
21-Nov-2024 14:44:51
|
101
|
1710.0000
|
BATE
|
08493084900086827-30000X8H20241121
|
|
21-Nov-2024 14:44:51
|
166
|
1710.0000
|
BATE
|
08493084900086827-30000X8G20241121
|
|
21-Nov-2024 14:44:51
|
708
|
1710.0000
|
XLON
|
07003070000036651-E0L1CuboRo9L20241121
|
|
21-Nov-2024 14:46:30
|
119
|
1712.0000
|
XLON
|
05003050000037374-E0L1CuboRvCr20241121
|
|
21-Nov-2024 14:46:30
|
426
|
1712.0000
|
XLON
|
05003050000037374-E0L1CuboRvCt20241121
|
|
21-Nov-2024 14:48:01
|
177
|
1712.0000
|
XLON
|
07003070000037514-E0L1CuboRzNO20241121
|
|
21-Nov-2024 14:48:01
|
322
|
1712.0000
|
XLON
|
07003070000037452-E0L1CuboRzNI20241121
|
|
21-Nov-2024 14:48:01
|
458
|
1712.0000
|
XLON
|
05003050000037624-E0L1CuboRzNM20241121
|
|
21-Nov-2024 14:50:36
|
96
|
1713.0000
|
BATE
|
08493084900089659-30000Y4M20241121
|
|
21-Nov-2024 14:51:16
|
303
|
1713.0000
|
BATE
|
08493084900089851-30000Y7420241121
|
|
21-Nov-2024 14:51:16
|
411
|
1713.0000
|
BATE
|
08493084900089851-30000Y7320241121
|
|
21-Nov-2024 14:53:57
|
150
|
1712.0000
|
XLON
|
05003050000038146-E0L1CuboSHgz20241121
|
|
21-Nov-2024 14:53:57
|
139
|
1712.0000
|
XLON
|
05003050000038675-E0L1CuboSHhK20241121
|
|
21-Nov-2024 14:53:57
|
338
|
1712.0000
|
XLON
|
05003050000037830-E0L1CuboSHgv20241121
|
|
21-Nov-2024 14:53:57
|
179
|
1712.0000
|
XLON
|
07003070000038526-E0L1CuboSHhG20241121
|
|
21-Nov-2024 14:53:57
|
193
|
1712.0000
|
BATE
|
08493084900089035-30000YLG20241121
|
|
21-Nov-2024 14:53:57
|
129
|
1712.0000
|
XLON
|
07003070000038466-E0L1CuboSHhA20241121
|
|
21-Nov-2024 14:53:57
|
193
|
1712.0000
|
BATE
|
08493084900089035-30000YLH20241121
|
|
21-Nov-2024 14:53:57
|
131
|
1712.0000
|
XLON
|
05003050000038629-E0L1CuboSHhI20241121
|
|
21-Nov-2024 14:53:59
|
579
|
1712.0000
|
XLON
|
07003070000038619-E0L1CuboSHq720241121
|
|
21-Nov-2024 14:54:24
|
170
|
1711.0000
|
XLON
|
05003050000038390-E0L1CuboSJAO20241121
|
|
21-Nov-2024 14:54:24
|
317
|
1711.0000
|
BATE
|
06243062400090267-30000YNY20241121
|
|
21-Nov-2024 14:54:24
|
439
|
1711.0000
|
XLON
|
07003070000037706-E0L1CuboSJAM20241121
|
|
21-Nov-2024 14:56:35
|
131
|
1711.0000
|
XLON
|
05003050000039172-E0L1CuboSOaj20241121
|
|
21-Nov-2024 14:56:35
|
240
|
1711.0000
|
XLON
|
07003070000039082-E0L1CuboSOah20241121
|
|
21-Nov-2024 14:56:48
|
103
|
1711.0000
|
BATE
|
08493084900092059-30000Z0820241121
|
|
21-Nov-2024 14:56:48
|
139
|
1711.0000
|
BATE
|
08493084900092059-30000Z0720241121
|
|
21-Nov-2024 15:00:08
|
677
|
1711.0000
|
XLON
|
07003070000039601-E0L1CuboSWBN20241121
|
|
21-Nov-2024 15:00:15
|
323
|
1710.0000
|
BATE
|
08493084900090948-30000ZCQ20241121
|
|
21-Nov-2024 15:00:15
|
440
|
1710.0000
|
XLON
|
07003070000038965-E0L1CuboSXAy20241121
|
|
21-Nov-2024 15:00:38
|
283
|
1708.0000
|
BATE
|
06243062400092736-30000ZEO20241121
|
|
21-Nov-2024 15:00:38
|
289
|
1709.0000
|
XLON
|
05003050000039522-E0L1CuboSYGU20241121
|
|
21-Nov-2024 15:00:38
|
188
|
1709.0000
|
XLON
|
05003050000039173-E0L1CuboSYGS20241121
|
|
21-Nov-2024 15:01:41
|
127
|
1707.0000
|
XLON
|
07003070000039924-E0L1CuboSazf20241121
|
|
21-Nov-2024 15:01:41
|
24
|
1707.0000
|
XLON
|
07003070000039924-E0L1CuboSazb20241121
|
|
21-Nov-2024 15:01:41
|
111
|
1707.0000
|
XLON
|
07003070000039924-E0L1CuboSazd20241121
|
|
21-Nov-2024 15:05:51
|
451
|
1710.0000
|
BATE
|
06243062400097536-3000104T20241121
|
|
21-Nov-2024 15:05:51
|
476
|
1710.0000
|
XLON
|
05003050000040493-E0L1CuboSmHi20241121
|
|
21-Nov-2024 15:05:51
|
128
|
1710.0000
|
BATE
|
08493084900095498-3000104W20241121
|
|
21-Nov-2024 15:05:51
|
17
|
1710.0000
|
BATE
|
06243062400097536-3000104U20241121
|
|
21-Nov-2024 15:07:19
|
93
|
1710.0000
|
XLON
|
07003070000040821-E0L1CuboSqMw20241121
|
|
21-Nov-2024 15:07:19
|
233
|
1710.0000
|
XLON
|
07003070000040821-E0L1CuboSqMu20241121
|
|
21-Nov-2024 15:07:19
|
175
|
1710.0000
|
XLON
|
07003070000040821-E0L1CuboSqMy20241121
|
|
21-Nov-2024 15:07:30
|
139
|
1710.0000
|
BATE
|
06243062400098400-300010DG20241121
|
|
21-Nov-2024 15:07:30
|
27
|
1710.0000
|
BATE
|
06243062400098400-300010DH20241121
|
|
21-Nov-2024 15:07:53
|
175
|
1709.0000
|
BATE
|
08493084900095322-300010EN20241121
|
|
21-Nov-2024 15:07:53
|
188
|
1709.0000
|
BATE
|
08493084900095321-300010EL20241121
|
|
21-Nov-2024 15:07:53
|
13
|
1709.0000
|
BATE
|
08493084900095321-300010EM20241121
|
|
21-Nov-2024 15:07:53
|
437
|
1709.0000
|
XLON
|
07003070000040419-E0L1CuboSrqy20241121
|
|
21-Nov-2024 15:12:35
|
148
|
1714.0000
|
XLON
|
05003050000041796-E0L1CuboT6YX20241121
|
|
21-Nov-2024 15:12:35
|
698
|
1714.0000
|
XLON
|
05003050000041795-E0L1CuboT6Xw20241121
|
|
21-Nov-2024 15:12:36
|
139
|
1714.0000
|
BATE
|
08493084900098009-3000114520241121
|
|
21-Nov-2024 15:13:34
|
159
|
1714.0000
|
BATE
|
08493084900098381-3000119T20241121
|
|
21-Nov-2024 15:13:34
|
461
|
1714.0000
|
BATE
|
08493084900098381-3000119U20241121
|
|
21-Nov-2024 15:16:06
|
150
|
1715.0000
|
XLON
|
07003070000042359-E0L1CuboTGW820241121
|
|
21-Nov-2024 15:16:06
|
800
|
1715.0000
|
XLON
|
07003070000042244-E0L1CuboTGVx20241121
|
|
21-Nov-2024 15:16:06
|
13
|
1715.0000
|
XLON
|
07003070000042244-E0L1CuboTGW020241121
|
|
21-Nov-2024 15:16:06
|
127
|
1715.0000
|
XLON
|
07003070000042325-E0L1CuboTGW620241121
|
|
21-Nov-2024 15:16:06
|
305
|
1715.0000
|
BATE
|
08493084900098903-300011K820241121
|
|
21-Nov-2024 15:22:42
|
12
|
1717.0000
|
XLON
|
05003050000043097-E0L1CuboTUo520241121
|
|
21-Nov-2024 15:22:42
|
800
|
1717.0000
|
XLON
|
05003050000043097-E0L1CuboTUnu20241121
|
|
21-Nov-2024 15:22:42
|
126
|
1717.0000
|
BATE
|
06243062400103037-300012AX20241121
|
|
21-Nov-2024 15:22:42
|
129
|
1717.0000
|
BATE
|
08493084900100728-300012AW20241121
|
|
21-Nov-2024 15:22:42
|
137
|
1717.0000
|
BATE
|
06243062400103035-300012AV20241121
|
|
21-Nov-2024 15:22:42
|
252
|
1717.0000
|
BATE
|
06243062400103038-300012AY20241121
|
|
21-Nov-2024 15:22:42
|
113
|
1717.0000
|
BATE
|
06243062400103533-300012B120241121
|
|
21-Nov-2024 15:22:42
|
23
|
1717.0000
|
BATE
|
06243062400103533-300012B020241121
|
|
21-Nov-2024 15:22:42
|
133
|
1717.0000
|
BATE
|
08493084900100966-300012AZ20241121
|
|
21-Nov-2024 15:22:46
|
970
|
1717.0000
|
XLON
|
05003050000043366-E0L1CuboTV2s20241121
|
|
21-Nov-2024 15:23:48
|
133
|
1718.0000
|
XLON
|
07003070000043535-E0L1CuboTXU320241121
|
|
21-Nov-2024 15:23:58
|
140
|
1717.0000
|
BATE
|
08493084900101595-300012HJ20241121
|
|
21-Nov-2024 15:23:58
|
182
|
1717.0000
|
BATE
|
06243062400103933-300012HK20241121
|
|
21-Nov-2024 15:24:00
|
104
|
1718.0000
|
XLON
|
05003050000043573-E0L1CuboTXtr20241121
|
|
21-Nov-2024 15:24:00
|
224
|
1718.0000
|
XLON
|
05003050000043573-E0L1CuboTXtp20241121
|
|
21-Nov-2024 15:24:00
|
127
|
1718.0000
|
XLON
|
05003050000043573-E0L1CuboTXtn20241121
|
|
21-Nov-2024 15:24:00
|
309
|
1718.0000
|
XLON
|
05003050000043573-E0L1CuboTXtt20241121
|
|
21-Nov-2024 15:26:44
|
681
|
1718.0000
|
XLON
|
05003050000043999-E0L1CuboTeDK20241121
|
|
21-Nov-2024 15:26:47
|
24
|
1718.0000
|
BATE
|
08493084900102704-300012V720241121
|
|
21-Nov-2024 15:26:47
|
130
|
1718.0000
|
BATE
|
08493084900102704-300012V620241121
|
|
21-Nov-2024 15:26:55
|
58
|
1717.0000
|
XLON
|
05003050000043822-E0L1CuboTeWk20241121
|
|
21-Nov-2024 15:26:55
|
532
|
1717.0000
|
XLON
|
05003050000043822-E0L1CuboTeWi20241121
|
|
21-Nov-2024 15:26:55
|
363
|
1717.0000
|
BATE
|
08493084900101775-300012VN20241121
|
|
21-Nov-2024 15:27:27
|
346
|
1716.0000
|
BATE
|
06243062400102692-300012YQ20241121
|
|
21-Nov-2024 15:27:27
|
318
|
1716.0000
|
XLON
|
05003050000044000-E0L1CuboTfi020241121
|
|
21-Nov-2024 15:30:40
|
234
|
1717.0000
|
XLON
|
05003050000044630-E0L1CuboTnRC20241121
|
|
21-Nov-2024 15:30:40
|
287
|
1717.0000
|
XLON
|
05003050000044630-E0L1CuboTnRE20241121
|
|
21-Nov-2024 15:30:47
|
14
|
1717.0000
|
BATE
|
08493084900104341-300013EG20241121
|
|
21-Nov-2024 15:31:05
|
185
|
1716.0000
|
XLON
|
07003070000044345-E0L1CuboToRL20241121
|
|
21-Nov-2024 15:31:05
|
68
|
1716.0000
|
BATE
|
08493084900103506-300013FG20241121
|
|
21-Nov-2024 15:31:05
|
251
|
1716.0000
|
XLON
|
07003070000044345-E0L1CuboToRJ20241121
|
|
21-Nov-2024 15:31:05
|
192
|
1716.0000
|
BATE
|
08493084900103506-300013FF20241121
|
|
21-Nov-2024 15:32:26
|
24
|
1717.0000
|
XLON
|
07003070000044939-E0L1CuboTrZi20241121
|
|
21-Nov-2024 15:34:48
|
342
|
1716.0000
|
XLON
|
07003070000044922-E0L1CuboTxDz20241121
|
|
21-Nov-2024 15:34:48
|
133
|
1716.0000
|
XLON
|
05003050000045128-E0L1CuboTxE120241121
|
|
21-Nov-2024 15:34:48
|
282
|
1716.0000
|
BATE
|
06243062400107726-300013V620241121
|
|
21-Nov-2024 15:36:36
|
472
|
1716.0000
|
XLON
|
07003070000045436-E0L1CuboU1TD20241121
|
|
21-Nov-2024 15:36:36
|
193
|
1716.0000
|
XLON
|
07003070000045436-E0L1CuboU1TB20241121
|
|
21-Nov-2024 15:37:38
|
454
|
1716.0000
|
BATE
|
06243062400109870-300014CI20241121
|
|
21-Nov-2024 15:37:38
|
577
|
1716.0000
|
XLON
|
05003050000045688-E0L1CuboU4Qf20241121
|
|
21-Nov-2024 15:39:07
|
70
|
1717.0000
|
BATE
|
08493084900107993-300014IL20241121
|
|
21-Nov-2024 15:39:07
|
336
|
1717.0000
|
BATE
|
08493084900107993-300014IK20241121
|
|
21-Nov-2024 15:41:36
|
711
|
1717.0000
|
XLON
|
07003070000046280-E0L1CuboUBG020241121
|
|
21-Nov-2024 15:43:16
|
93
|
1720.0000
|
XLON
|
05003050000046594-E0L1CuboUG8r20241121
|
|
21-Nov-2024 15:43:27
|
396
|
1720.0000
|
BATE
|
08493084900109610-3000151020241121
|
|
21-Nov-2024 15:44:39
|
699
|
1720.0000
|
XLON
|
07003070000046722-E0L1CuboUITo20241121
|
|
21-Nov-2024 15:52:05
|
953
|
1722.0000
|
XLON
|
05003050000048074-E0L1CuboUXV420241121
|
|
21-Nov-2024 15:52:05
|
295
|
1722.0000
|
BATE
|
08493084900113217-3000166320241121
|
|
21-Nov-2024 15:52:05
|
70
|
1722.0000
|
BATE
|
08493084900113217-3000166220241121
|
|
21-Nov-2024 15:52:05
|
317
|
1722.0000
|
XLON
|
05003050000048074-E0L1CuboUXZI20241121
|
|
21-Nov-2024 15:52:05
|
730
|
1722.0000
|
BATE
|
06243062400115765-3000166120241121
|
|
21-Nov-2024 15:52:06
|
340
|
1722.0000
|
XLON
|
07003070000048096-E0L1CuboUXZv20241121
|
|
21-Nov-2024 15:52:07
|
103
|
1722.0000
|
XLON
|
07003070000048098-E0L1CuboUXbK20241121
|
|
21-Nov-2024 15:52:07
|
206
|
1722.0000
|
XLON
|
07003070000048098-E0L1CuboUXbM20241121
|
|
21-Nov-2024 15:52:09
|
61
|
1722.0000
|
XLON
|
07003070000048121-E0L1CuboUXlt20241121
|
|
21-Nov-2024 15:52:09
|
303
|
1722.0000
|
XLON
|
07003070000048121-E0L1CuboUXlr20241121
|
|
21-Nov-2024 15:53:06
|
229
|
1722.0000
|
BATE
|
06243062400116148-300016BK20241121
|
|
21-Nov-2024 15:53:06
|
44
|
1722.0000
|
BATE
|
06243062400116148-300016BL20241121
|
|
21-Nov-2024 15:53:06
|
44
|
1722.0000
|
BATE
|
06243062400116148-300016BM20241121
|
|
21-Nov-2024 15:53:47
|
608
|
1722.0000
|
XLON
|
07003070000048362-E0L1CuboUa4220241121
|
|
21-Nov-2024 15:58:01
|
129
|
1724.0000
|
BATE
|
08493084900115695-3000176320241121
|
|
21-Nov-2024 15:58:01
|
95
|
1724.0000
|
BATE
|
08493084900115695-3000176220241121
|
|
21-Nov-2024 15:58:02
|
125
|
1724.0000
|
BATE
|
06243062400118280-3000176920241121
|
|
21-Nov-2024 15:58:03
|
255
|
1724.0000
|
BATE
|
08493084900115714-3000176I20241121
|
|
21-Nov-2024 15:59:00
|
255
|
1724.0000
|
BATE
|
06243062400118770-300017D820241121
|
|
21-Nov-2024 15:59:00
|
70
|
1724.0000
|
BATE
|
06243062400118770-300017D920241121
|
|
21-Nov-2024 15:59:07
|
24
|
1724.0000
|
BATE
|
08493084900116188-300017E120241121
|
|
21-Nov-2024 15:59:07
|
39
|
1724.0000
|
BATE
|
08493084900116188-300017E020241121
|
|
21-Nov-2024 15:59:07
|
255
|
1724.0000
|
BATE
|
08493084900116188-300017DZ20241121
|
|
21-Nov-2024 16:00:47
|
16
|
1724.0000
|
BATE
|
08493084900117043-300017P120241121
|
|
21-Nov-2024 16:00:47
|
17
|
1724.0000
|
BATE
|
08493084900117043-300017P020241121
|
|
21-Nov-2024 16:01:31
|
130
|
1723.0000
|
XLON
|
07003070000049177-E0L1CuboUu1t20241121
|
|
21-Nov-2024 16:01:31
|
322
|
1723.0000
|
BATE
|
06243062400117792-300017TA20241121
|
|
21-Nov-2024 16:01:31
|
39
|
1723.0000
|
XLON
|
07003070000049113-E0L1CuboUu1n20241121
|
|
21-Nov-2024 16:01:31
|
128
|
1723.0000
|
XLON
|
05003050000049101-E0L1CuboUu1p20241121
|
|
21-Nov-2024 16:01:31
|
681
|
1723.0000
|
XLON
|
05003050000049100-E0L1CuboUu1h20241121
|
|
21-Nov-2024 16:01:31
|
90
|
1723.0000
|
XLON
|
07003070000049113-E0L1CuboUu1j20241121
|
|
21-Nov-2024 16:01:31
|
138
|
1723.0000
|
BATE
|
06243062400117955-300017TB20241121
|
|
21-Nov-2024 16:01:31
|
139
|
1723.0000
|
XLON
|
05003050000049208-E0L1CuboUu1v20241121
|
|
21-Nov-2024 16:01:31
|
128
|
1723.0000
|
XLON
|
07003070000049140-E0L1CuboUu1r20241121
|
|
21-Nov-2024 16:01:34
|
1065
|
1723.0000
|
XLON
|
05003050000050219-E0L1CuboUuDj20241121
|
|
21-Nov-2024 16:04:31
|
133
|
1724.0000
|
XLON
|
05003050000050824-E0L1CuboUzc420241121
|
|
21-Nov-2024 16:04:31
|
128
|
1724.0000
|
XLON
|
05003050000050826-E0L1CuboUzcC20241121
|
|
21-Nov-2024 16:04:31
|
25
|
1724.0000
|
BATE
|
08493084900119222-3000186X20241121
|
|
21-Nov-2024 16:04:31
|
130
|
1724.0000
|
XLON
|
05003050000050825-E0L1CuboUzc820241121
|
|
21-Nov-2024 16:04:31
|
420
|
1724.0000
|
BATE
|
08493084900119222-3000186W20241121
|
|
21-Nov-2024 16:04:31
|
622
|
1724.0000
|
XLON
|
07003070000050775-E0L1CuboUzcA20241121
|
|
21-Nov-2024 16:04:31
|
131
|
1724.0000
|
XLON
|
07003070000050773-E0L1CuboUzc620241121
|
|
21-Nov-2024 16:05:43
|
353
|
1723.0000
|
XLON
|
05003050000050531-E0L1CuboV2ZX20241121
|
|
21-Nov-2024 16:05:43
|
373
|
1723.0000
|
BATE
|
08493084900118704-300018D520241121
|
|
21-Nov-2024 16:05:43
|
164
|
1723.0000
|
XLON
|
07003070000050500-E0L1CuboV2ZZ20241121
|
|
21-Nov-2024 16:05:43
|
165
|
1723.0000
|
XLON
|
07003070000050632-E0L1CuboV2Zd20241121
|
|
21-Nov-2024 16:05:43
|
102
|
1723.0000
|
XLON
|
07003070000050707-E0L1CuboV2Zp20241121
|
|
21-Nov-2024 16:05:43
|
26
|
1723.0000
|
XLON
|
07003070000050707-E0L1CuboV2Zf20241121
|
|
21-Nov-2024 16:05:43
|
132
|
1723.0000
|
XLON
|
05003050000050602-E0L1CuboV2Zb20241121
|
|
21-Nov-2024 16:08:03
|
49
|
1722.0000
|
BATE
|
08493084900116189-300018P420241121
|
|
21-Nov-2024 16:08:03
|
169
|
1722.0000
|
XLON
|
05003050000050638-E0L1CuboV7Gg20241121
|
|
21-Nov-2024 16:08:03
|
68
|
1722.0000
|
XLON
|
07003070000049213-E0L1CuboV7Ge20241121
|
|
21-Nov-2024 16:08:03
|
88
|
1722.0000
|
XLON
|
07003070000049213-E0L1CuboV7Gc20241121
|
|
21-Nov-2024 16:08:03
|
148
|
1722.0000
|
BATE
|
06243062400121702-300018P520241121
|
|
21-Nov-2024 16:08:03
|
535
|
1722.0000
|
XLON
|
07003070000048699-E0L1CuboV7GY20241121
|
|
21-Nov-2024 16:08:03
|
178
|
1721.0000
|
BATE
|
08493084900120059-300018P820241121
|
|
21-Nov-2024 16:08:03
|
197
|
1722.0000
|
BATE
|
08493084900116189-300018P320241121
|
|
21-Nov-2024 16:09:27
|
30
|
1720.0000
|
XLON
|
07003070000051645-E0L1CuboVAbK20241121
|
|
21-Nov-2024 16:09:27
|
431
|
1720.0000
|
XLON
|
07003070000051645-E0L1CuboVAbC20241121
|
|
21-Nov-2024 16:09:27
|
382
|
1720.0000
|
BATE
|
08493084900121952-300018ZD20241121
|
|
21-Nov-2024 16:12:48
|
389
|
1721.0000
|
BATE
|
06243062400126784-300019MK20241121
|
|
21-Nov-2024 16:12:48
|
531
|
1721.0000
|
XLON
|
07003070000052725-E0L1CuboVInA20241121
|
|
21-Nov-2024 16:12:48
|
139
|
1721.0000
|
XLON
|
07003070000052827-E0L1CuboVInG20241121
|
|
21-Nov-2024 16:15:32
|
388
|
1722.0000
|
XLON
|
07003070000053852-E0L1CuboVOZF20241121
|
|
21-Nov-2024 16:15:32
|
624
|
1722.0000
|
XLON
|
07003070000053852-E0L1CuboVOZD20241121
|
|
21-Nov-2024 16:15:47
|
24
|
1722.0000
|
BATE
|
06243062400129434-30001A7620241121
|
|
21-Nov-2024 16:15:47
|
255
|
1722.0000
|
BATE
|
06243062400129434-30001A7720241121
|
|
21-Nov-2024 16:16:13
|
27
|
1722.0000
|
XLON
|
07003070000054075-E0L1CuboVQ9T20241121
|
|
21-Nov-2024 16:16:13
|
388
|
1722.0000
|
XLON
|
07003070000054075-E0L1CuboVQ9R20241121
|
|
21-Nov-2024 16:16:48
|
191
|
1722.0000
|
BATE
|
06243062400130252-30001AE120241121
|
|
21-Nov-2024 16:17:14
|
190
|
1722.0000
|
XLON
|
05003050000054346-E0L1CuboVSha20241121
|
|
21-Nov-2024 16:17:14
|
326
|
1722.0000
|
XLON
|
05003050000054346-E0L1CuboVShc20241121
|
|
21-Nov-2024 16:17:27
|
255
|
1722.0000
|
BATE
|
08493084900128076-30001AI520241121
|
|
21-Nov-2024 16:17:27
|
27
|
1722.0000
|
BATE
|
08493084900128076-30001AI620241121
|
|
21-Nov-2024 16:17:32
|
25
|
1722.0000
|
BATE
|
08493084900128076-30001AI720241121
|
|
21-Nov-2024 16:18:28
|
133
|
1722.0000
|
BATE
|
06243062400131515-30001APN20241121
|
|
21-Nov-2024 16:20:08
|
255
|
1723.0000
|
BATE
|
08493084900130123-30001AZ620241121
|
|
21-Nov-2024 16:20:17
|
415
|
1722.0000
|
BATE
|
06243062400132015-30001B1520241121
|
|
21-Nov-2024 16:20:17
|
138
|
1722.0000
|
XLON
|
07003070000055037-E0L1CuboVZxV20241121
|
|
21-Nov-2024 16:20:17
|
147
|
1722.0000
|
XLON
|
07003070000054845-E0L1CuboVZxR20241121
|
|
21-Nov-2024 16:20:17
|
557
|
1722.0000
|
XLON
|
07003070000054743-E0L1CuboVZxL20241121
|
|
21-Nov-2024 16:20:17
|
136
|
1722.0000
|
XLON
|
05003050000055117-E0L1CuboVZxX20241121
|
|
21-Nov-2024 16:20:17
|
142
|
1722.0000
|
XLON
|
05003050000055206-E0L1CuboVZxg20241121
|
|
21-Nov-2024 16:20:17
|
7
|
1722.0000
|
XLON
|
05003050000055206-E0L1CuboVZxd20241121
|
|
21-Nov-2024 16:20:17
|
131
|
1722.0000
|
XLON
|
05003050000054943-E0L1CuboVZxT20241121
|
|
21-Nov-2024 16:21:07
|
388
|
1722.0000
|
XLON
|
05003050000055503-E0L1CuboVbqg20241121
|
|
21-Nov-2024 16:21:48
|
40
|
1722.0000
|
BATE
|
08493084900131321-30001BC020241121
|
|
21-Nov-2024 16:21:48
|
258
|
1722.0000
|
BATE
|
08493084900131321-30001BBZ20241121
|
|
21-Nov-2024 16:21:48
|
67
|
1722.0000
|
BATE
|
08493084900131321-30001BC120241121
|
|
21-Nov-2024 16:21:53
|
100
|
1722.0000
|
XLON
|
07003070000055727-E0L1CuboVdF020241121
|