Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smartspace Software Plc | SMRT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 2.27% | 90.00 | 02:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.00 | 90.00 | 91.50 | 90.00 | 88.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SMRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 91.50 | 87.50 | 87.99 | 50,501 | 2.50 | 2.86% |
| 1 Month | 87.50 | 91.50 | 86.50 | 87.66 | 61,792 | 2.50 | 2.86% |
| 3 Months | 82.50 | 91.50 | 59.00 | 85.14 | 107,090 | 7.50 | 9.09% |
| 6 Months | 42.50 | 91.50 | 33.50 | 77.95 | 67,942 | 47.50 | 111.76% |
| 1 Year | 40.50 | 91.50 | 33.50 | 61.43 | 65,962 | 49.50 | 122.22% |
| 3 Years | 140.50 | 185.00 | 29.50 | 76.60 | 61,122 | -50.50 | -35.94% |
| 5 Years | 85.50 | 185.00 | 14.00 | 70.52 | 66,968 | 4.50 | 5.26% |
SMRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 88.00 | -2.00 | -2.22% | 90.00 | 91.50 | 88.00 | 113,762 |
| Apr 19 2024 | 90.00 | 2.00 | 2.27% | 87.50 | 90.00 | 87.50 | 51 |
| Apr 18 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 89.00 | 87.50 | 134,247 |
| Apr 17 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 89.00 | 87.50 | 849 |
| Apr 16 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 89.00 | 87.50 | 3,598 |
| Apr 15 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 89.00 | 87.50 | 124 |
| Apr 12 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 89.00 | 87.50 | 8,845 |
| Apr 11 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 89.00 | 87.50 | 896 |
| Apr 10 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 89.00 | 87.50 | 137,450 |
| Apr 09 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.50 | 87.50 | 49,672 |
| Apr 08 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 90.00 | 87.50 | 263,230 |
| Apr 05 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 88.50 | 87.50 | 9,140 |
| Apr 04 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 90.00 | 87.50 | 54,880 |
| Apr 03 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 88.50 | 87.50 | 72,498 |
| Apr 02 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 88.50 | 87.50 | 44,236 |
| Mar 28 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 87.50 | 86.50 | 73,567 |
| Mar 27 2024 | 88.00 | 1.00 | 1.15% | 87.50 | 88.00 | 87.50 | 71,081 |
| Mar 26 2024 | 87.00 | 0.00 | 0.00% | 87.50 | 87.50 | 87.00 | 74,124 |
| Mar 25 2024 | 87.00 | -0.50 | -0.57% | 87.50 | 87.50 | 86.00 | 970,745 |
