Smartspace Software Share Price - SMRT

-1.00 (-0.7%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Smartspace Software Plc SMRT London Ordinary Share GB00BYWN0F98 ORD SHS 10P
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.7% 141.50 02:05:59
Open Price Low Price High Price Close Price Previous Close
142.50 141.50 145.00 142.50
Bid Price Ask Price Spread News
140.00 143.00 3.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10 16,508 145.00p 23,937p - 14.00 - 152.00
Last Trade Type Quantity Price Currency
05:26:11 O 3,500 141.65p GBX
Industry Sector

Smartspace Software Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
40.26Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Smartspace Software News

Date Time Source News Article
3/16/202102:10RNS Non-RegulatorySmartspace Software PLC Space Connect Case Study
3/11/202111:17Alliance NewsTRADING UPDATES: Volution and Gem Diamonds resume dividend..
3/11/202101:00UK Regulatory (RNS & others)Smartspace Software PLC Trading Update
3/02/202104:19UK Regulatory (RNS & others)Smartspace Software PLC Holding(s) in Company
1/29/202101:00RNS Non-RegulatorySmartspace Software PLC SwipedOn G2 Award
12/14/202005:05UK Regulatory (RNS & others)Smartspace Software PLC Second Price Monitoring Extn
12/14/202005:00UK Regulatory (RNS & others)Smartspace Software PLC Price Monitoring Extension

Smartspace Software Discussion Forums - SMRT

No Forum Threads FoundAdd a New Thread

Historical SMRT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.50145.00128.50140.7933,37413.0010.12%
1 Month129.00145.00114.50125.2338,90512.509.69%
3 Months137.50147.00114.50133.1047,7684.002.91%
6 Months102.00152.0089.00127.3756,49739.5038.73%
1 Year16.00152.0014.0069.2191,950125.50784.38%
3 Years97.50152.0014.0070.8471,89844.0045.13%
5 Years1.675152.001.0753.951,660,432139.838,347.76%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 11:36:34