Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart Metering Systems Plc | SMS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 952.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 952.00 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
SMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 960.00 | 965.00 | 952.00 | 952.47 | 38,307 | -8.00 | -0.83% |
| 1 Month | 953.00 | 965.00 | 951.00 | 953.68 | 225,890 | -1.00 | -0.10% |
| 3 Months | 952.00 | 965.00 | 940.00 | 949.84 | 712,087 | 0.00 | 0.00% |
| 6 Months | 616.00 | 971.00 | 609.00 | 933.37 | 1,290,678 | 336.00 | 54.55% |
| 1 Year | 763.00 | 971.00 | 574.00 | 893.38 | 771,580 | 189.00 | 24.77% |
| 3 Years | 840.00 | 1,038.00 | 574.00 | 869.61 | 410,257 | 112.00 | 13.33% |
| 5 Years | 495.80 | 1,038.00 | 308.00 | 744.01 | 389,745 | 456.20 | 92.01% |
SMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 952.00 | 0.00 | 0.00% | 953.00 | 957.00 | 952.00 | 61,894 |
| Apr 23 2024 | 952.00 | 0.00 | 0.00% | 960.00 | 965.00 | 952.00 | 27,942 |
| Apr 22 2024 | 952.00 | -4.00 | -0.42% | 960.00 | 964.00 | 952.00 | 74,265 |
| Apr 19 2024 | 956.00 | 1.00 | 0.10% | 960.00 | 960.00 | 952.00 | 7,734 |
| Apr 18 2024 | 955.00 | -1.00 | -0.10% | 960.00 | 960.00 | 952.00 | 19,702 |
| Apr 17 2024 | 956.00 | 4.00 | 0.42% | 953.00 | 956.00 | 952.00 | 341,011 |
| Apr 16 2024 | 952.00 | -1.00 | -0.10% | 952.00 | 953.00 | 952.00 | 10,253 |
| Apr 15 2024 | 953.00 | 1.00 | 0.11% | 952.00 | 954.00 | 951.00 | 25,421 |
| Apr 12 2024 | 952.00 | -1.00 | -0.10% | 953.00 | 954.00 | 952.00 | 13,922 |
| Apr 11 2024 | 953.00 | -1.00 | -0.10% | 952.00 | 954.00 | 952.00 | 22,797 |
| Apr 10 2024 | 954.00 | 0.00 | 0.00% | 953.00 | 954.00 | 953.00 | 1,946,643 |
| Apr 09 2024 | 954.00 | 0.00 | 0.00% | 952.00 | 954.00 | 952.00 | 314,481 |
| Apr 08 2024 | 954.00 | 2.00 | 0.21% | 954.00 | 954.00 | 953.00 | 76,944 |
| Apr 05 2024 | 952.00 | 1.00 | 0.11% | 951.00 | 954.00 | 951.00 | 31,444 |
| Apr 04 2024 | 951.00 | -1.00 | -0.11% | 952.00 | 953.00 | 951.00 | 22,748 |
| Apr 03 2024 | 952.00 | -1.00 | -0.10% | 952.00 | 954.00 | 952.00 | 46,374 |
| Apr 02 2024 | 953.00 | 1.00 | 0.11% | 953.00 | 953.00 | 952.00 | 664,442 |
| Mar 28 2024 | 952.00 | 0.00 | 0.00% | 953.00 | 953.00 | 952.00 | 358,001 |
| Mar 27 2024 | 952.00 | -2.00 | -0.21% | 953.00 | 955.00 | 952.00 | 1,687,201 |
| Mar 26 2024 | 954.00 | 2.00 | 0.21% | 952.00 | 954.00 | 952.00 | 236,283 |
| Mar 25 2024 | 952.00 | 0.00 | 0.00% | 954.00 | 954.00 | 952.00 | 35,201 |
