Smart Metering Systems Share Price - SMS

-5.00 (-0.6%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Smart Metering Systems Plc SMS London Ordinary Share GB00B4X1RC86 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-5.00 -0.6% 825.00 10:35:13
Open Price Low Price High Price Close Price Previous Close
837.00 811.00 837.00 825.00 830.00
Bid Price Ask Price Spread News
822.00 828.00 6.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
343 121,104 821.48p 994,840p - 556.00 - 869.00
Last Trade Type Quantity Price Currency
12:03:40 O 3,482 825.00p GBX
Industry Sector

Smart Metering Systems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.59Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Smart Metering Systems News

Date Time Source News Article
4/13/202101:00UK Regulatory (RNS & others)Smart Metering Systems PLC Notice of AGM and Posting of..
4/09/202101:00UK Regulatory (RNS & others)Smart Metering Systems PLC Holding(s) in Company
4/01/202101:00UK Regulatory (RNS & others)Smart Metering Systems PLC Directorate Change
3/25/202102:00UK Regulatory (RNS & others)Smart Metering Systems PLC Dividend Declaration
3/16/202109:42Alliance NewsSmart Metering Systems posts jump in profit in "challenging"..
3/16/202102:01UK Regulatory (RNS & others)Smart Metering Systems PLC Full year results
3/03/202106:03Alliance NewsIN BRIEF: Smart Metering Systems signs new contracts, buys..

Smart Metering Systems Discussion Forums - SMS

No Forum Threads FoundAdd a New Thread

Historical SMS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week869.00869.00811.00830.98163,060-44.00-5.06%
1 Month781.00869.00732.00819.92192,46544.005.63%
3 Months680.00869.00658.00753.62153,438145.0021.32%
6 Months587.00869.00560.00684.58202,316238.0040.55%
1 Year596.00869.00556.00645.47214,663229.0038.42%
3 Years769.00869.00308.00555.68330,56756.007.28%
5 Years430.00900.00308.00572.24280,664395.0091.86%
Your Recent History
Smart Mete..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:37:42