PLUS1
825.00
-5.00 (-0.6%)
-5.00 (-0.6%)
Upgrade to Real-Time
Market Closed
Low
556.00
High
869.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Smart Metering Systems Plc | SMS | London | Ordinary Share | GB00B4X1RC86 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -5.00 | -0.6% | 825.00 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 837.00 | 811.00 | 837.00 | 825.00 | 830.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 822.00 | 828.00 | 6.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 343 | 121,104 | 821.48p | 994,840p | - | 556.00 - 869.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:03:40 | O | 3,482 | 825.00p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Smart Metering Systems Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.59Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smart Metering Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Smart Metering Systems PLC Notice of AGM and Posting of.. |
| 4/09/2021 | 01:00 | UK Regulatory (RNS & others) | Smart Metering Systems PLC Holding(s) in Company |
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | Smart Metering Systems PLC Directorate Change |
| 3/25/2021 | 02:00 | UK Regulatory (RNS & others) | Smart Metering Systems PLC Dividend Declaration |
| 3/16/2021 | 09:42 | Alliance News |  Smart Metering Systems posts jump in profit in "challenging".. |
| 3/16/2021 | 02:01 | UK Regulatory (RNS & others) | Smart Metering Systems PLC Full year results |
| 3/03/2021 | 06:03 | Alliance News | IN BRIEF: Smart Metering Systems signs new contracts, buys.. |
Smart Metering Systems Discussion Forums - SMS
No Forum Threads FoundAdd a New Thread
Historical SMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 869.00 | 869.00 | 811.00 | 830.98 | 163,060 | -44.00 | -5.06% |
| 1 Month | 781.00 | 869.00 | 732.00 | 819.92 | 192,465 | 44.00 | 5.63% |
| 3 Months | 680.00 | 869.00 | 658.00 | 753.62 | 153,438 | 145.00 | 21.32% |
| 6 Months | 587.00 | 869.00 | 560.00 | 684.58 | 202,316 | 238.00 | 40.55% |
| 1 Year | 596.00 | 869.00 | 556.00 | 645.47 | 214,663 | 229.00 | 38.42% |
| 3 Years | 769.00 | 869.00 | 308.00 | 555.68 | 330,567 | 56.00 | 7.28% |
| 5 Years | 430.00 | 900.00 | 308.00 | 572.24 | 280,664 | 395.00 | 91.86% |
