Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
SN. Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 961.80 | -5.00 | -0.52% | 960.20 | 965.60 | 954.00 | 1,856,208 |
| Apr 18 2024 | 966.80 | 6.60 | 0.69% | 962.40 | 968.40 | 955.80 | 6,598,915 |
| Apr 17 2024 | 960.20 | -1.80 | -0.19% | 954.80 | 968.00 | 948.40 | 2,305,424 |
| Apr 16 2024 | 962.00 | 3.40 | 0.35% | 948.40 | 990.40 | 946.00 | 4,158,024 |
| Apr 15 2024 | 958.60 | -2.60 | -0.27% | 961.00 | 966.00 | 952.20 | 2,549,030 |
| Apr 12 2024 | 961.20 | -19.20 | -1.96% | 986.80 | 991.00 | 961.20 | 3,834,338 |
| Apr 11 2024 | 980.40 | 9.20 | 0.95% | 970.40 | 981.00 | 969.20 | 2,391,456 |
| Apr 10 2024 | 971.20 | -2.40 | -0.25% | 977.60 | 984.40 | 968.80 | 4,740,717 |
| Apr 09 2024 | 973.60 | 6.20 | 0.64% | 963.40 | 974.00 | 960.00 | 3,462,852 |
| Apr 08 2024 | 967.40 | -7.40 | -0.76% | 970.60 | 973.40 | 963.00 | 8,634,872 |
| Apr 05 2024 | 974.80 | 9.00 | 0.93% | 963.40 | 974.80 | 960.00 | 3,458,187 |
| Apr 04 2024 | 965.80 | -10.20 | -1.05% | 976.00 | 979.20 | 962.80 | 5,247,777 |
| Apr 03 2024 | 976.00 | 1.80 | 0.18% | 974.60 | 982.00 | 964.00 | 4,577,694 |
| Apr 02 2024 | 974.20 | -17.40 | -1.75% | 960.00 | 993.00 | 952.60 | 3,041,960 |
| Mar 28 2024 | 991.60 | -51.90 | -4.97% | 1,015.50 | 1,016.00 | 991.00 | 6,081,659 |
| Mar 27 2024 | 1,043.50 | 11.00 | 1.07% | 1,033.50 | 1,050.00 | 1,033.00 | 2,304,854 |
| Mar 26 2024 | 1,032.50 | 14.00 | 1.37% | 1,020.00 | 1,034.00 | 1,017.00 | 4,067,822 |
| Mar 25 2024 | 1,018.50 | -20.50 | -1.97% | 1,036.50 | 1,036.50 | 1,018.50 | 2,028,244 |
| Mar 22 2024 | 1,039.00 | 6.00 | 0.58% | 1,034.00 | 1,047.50 | 1,031.00 | 2,968,966 |
| Mar 21 2024 | 1,033.00 | 0.00 | 0.00% | 1,037.50 | 1,040.50 | 1,025.50 | 7,108,692 |
| Mar 20 2024 | 1,033.00 | -25.00 | -2.36% | 1,056.00 | 1,056.00 | 1,031.50 | 3,281,229 |
| Mar 19 2024 | 1,058.00 | 5.50 | 0.52% | 1,047.00 | 1,059.50 | 1,044.50 | 3,290,676 |
| Mar 18 2024 | 1,052.50 | -10.50 | -0.99% | 1,060.50 | 1,061.00 | 1,049.00 | 2,385,775 |
| Mar 15 2024 | 1,063.00 | -20.50 | -1.89% | 1,076.00 | 1,079.50 | 1,063.00 | 4,888,699 |
| Mar 14 2024 | 1,083.50 | -6.50 | -0.60% | 1,090.00 | 1,093.00 | 1,076.50 | 1,743,646 |
| Mar 13 2024 | 1,090.00 | -4.50 | -0.41% | 1,095.00 | 1,098.00 | 1,083.50 | 3,011,890 |
| Mar 12 2024 | 1,094.50 | 3.50 | 0.32% | 1,100.00 | 1,109.00 | 1,093.50 | 2,478,306 |
| Mar 11 2024 | 1,091.00 | 13.00 | 1.21% | 1,073.00 | 1,097.50 | 1,073.00 | 4,279,889 |
| Mar 08 2024 | 1,078.00 | -9.50 | -0.87% | 1,079.50 | 1,080.00 | 1,066.00 | 3,096,022 |
| Mar 07 2024 | 1,087.50 | 10.50 | 0.97% | 1,082.00 | 1,091.50 | 1,076.00 | 5,739,430 |
| Mar 06 2024 | 1,077.00 | 28.50 | 2.72% | 1,050.50 | 1,077.00 | 1,050.50 | 4,446,137 |
| Mar 05 2024 | 1,048.50 | 6.50 | 0.62% | 1,035.50 | 1,054.50 | 1,035.50 | 3,715,085 |
| Mar 04 2024 | 1,042.00 | -5.50 | -0.53% | 1,045.50 | 1,048.50 | 1,034.00 | 3,592,269 |
| Mar 01 2024 | 1,047.50 | 7.00 | 0.67% | 1,052.00 | 1,055.00 | 1,038.00 | 1,960,225 |
| Feb 29 2024 | 1,040.50 | -8.00 | -0.76% | 1,049.50 | 1,054.50 | 1,034.50 | 4,752,669 |
| Feb 28 2024 | 1,048.50 | -65.50 | -5.88% | 1,103.00 | 1,103.00 | 1,045.00 | 4,538,784 |
| Feb 27 2024 | 1,114.00 | -11.50 | -1.02% | 1,125.00 | 1,181.50 | 1,104.00 | 7,100,286 |
| Feb 26 2024 | 1,125.50 | -9.00 | -0.79% | 1,133.50 | 1,139.50 | 1,118.50 | 2,967,529 |
| Feb 23 2024 | 1,134.50 | -3.00 | -0.26% | 1,140.50 | 1,143.00 | 1,126.00 | 3,020,490 |
| Feb 22 2024 | 1,137.50 | 6.50 | 0.57% | 1,129.00 | 1,140.50 | 1,129.00 | 2,162,538 |
| Feb 21 2024 | 1,131.00 | 1.50 | 0.13% | 1,130.00 | 1,135.50 | 1,128.50 | 1,671,207 |
| Feb 20 2024 | 1,129.50 | -3.00 | -0.26% | 1,132.50 | 1,135.50 | 1,120.50 | 3,311,781 |
| Feb 19 2024 | 1,132.50 | 15.50 | 1.39% | 1,113.50 | 1,132.50 | 1,109.00 | 1,311,077 |
| Feb 16 2024 | 1,117.00 | 8.00 | 0.72% | 1,114.00 | 1,117.50 | 1,106.50 | 2,663,359 |
| Feb 15 2024 | 1,109.00 | 11.50 | 1.05% | 1,105.50 | 1,116.00 | 1,095.00 | 2,511,112 |
| Feb 14 2024 | 1,097.50 | 1.00 | 0.09% | 1,100.50 | 1,105.00 | 1,097.50 | 2,159,577 |
| Feb 13 2024 | 1,096.50 | -1.50 | -0.14% | 1,098.50 | 1,102.00 | 1,086.00 | 2,712,848 |
| Feb 12 2024 | 1,098.00 | 5.50 | 0.50% | 1,097.50 | 1,101.00 | 1,093.00 | 2,083,493 |
| Feb 09 2024 | 1,092.50 | -9.00 | -0.82% | 1,103.50 | 1,111.00 | 1,086.00 | 3,068,467 |
| Feb 08 2024 | 1,101.50 | -11.50 | -1.03% | 1,111.00 | 1,124.50 | 1,101.50 | 2,636,952 |
| Feb 07 2024 | 1,113.00 | -4.00 | -0.36% | 1,116.00 | 1,123.00 | 1,113.00 | 3,740,754 |
| Feb 06 2024 | 1,117.00 | 2.00 | 0.18% | 1,116.00 | 1,124.50 | 1,105.50 | 1,527,681 |
| Feb 05 2024 | 1,115.00 | 18.00 | 1.64% | 1,096.00 | 1,123.50 | 1,096.00 | 4,416,249 |
| Feb 02 2024 | 1,097.00 | 0.00 | 0.00% | 1,114.00 | 1,118.50 | 1,095.00 | 1,670,145 |
| Feb 01 2024 | 1,097.00 | -13.50 | -1.22% | 1,107.50 | 1,119.00 | 1,095.00 | 1,709,780 |
| Jan 31 2024 | 1,110.50 | 11.50 | 1.05% | 1,100.50 | 1,115.50 | 1,082.50 | 4,744,730 |
| Jan 30 2024 | 1,099.00 | 4.50 | 0.41% | 1,101.00 | 1,113.00 | 1,097.50 | 2,467,000 |
| Jan 29 2024 | 1,094.50 | -10.50 | -0.95% | 1,101.00 | 1,102.00 | 1,087.50 | 1,801,480 |
| Jan 26 2024 | 1,105.00 | 17.00 | 1.56% | 1,091.50 | 1,109.00 | 1,091.50 | 2,852,688 |
| Jan 25 2024 | 1,088.00 | 7.50 | 0.69% | 1,078.50 | 1,089.50 | 1,074.00 | 2,650,382 |
| Jan 24 2024 | 1,080.50 | -27.50 | -2.48% | 1,112.50 | 1,114.00 | 1,080.50 | 7,620,135 |
| Jan 23 2024 | 1,108.00 | -10.00 | -0.89% | 1,121.00 | 1,124.50 | 1,104.50 | 2,929,346 |
| Jan 22 2024 | 1,118.00 | 19.00 | 1.73% | 1,109.00 | 1,125.00 | 1,109.00 | 2,967,089 |
