We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 0.207 | 0.0025001 | 1.22 | 0.191 | 0.471 | 0.1865 | 336350 |
| 1727281800 | 0.2044999 | -0.04 | -16.36 | 0.223 | 0.228 | 0.1985 | 1101232 |
| 1727195400 | 0.2445 | -0.0125 | -4.86 | 0.251 | 0.2575 | 0.2435 | 1917816 |
| 1727109000 | 0.257 | 0.002 | 0.78 | 0.252 | 0.261 | 0.2475 | 2380696 |
| 1726849800 | 0.255 | 0.0255 | 11.11 | 0.242 | 0.2575 | 0.237 | 1041373 |
| 1726763400 | 0.2295 | -0.0365 | -13.72 | 0.25 | 0.263 | 0.2295 | 1241152 |
| 1726677000 | 0.266 | 0.0165 | 6.61 | 0.262 | 0.2675 | 0.2545 | 225893 |
| 1726590600 | 0.2495 | -0.0035 | -1.38 | 0.25 | 0.254 | 0.2395 | 282056 |
| 1726504200 | 0.253 | 0.016 | 6.75 | 0.251 | 0.2665 | 0.2435 | 528585 |
| 1726245000 | 0.237 | -0.0055 | -2.27 | 0.239 | 0.2475 | 0.2285 | 933240 |
| 1726158600 | 0.2425 | -0.083 | -25.50 | 0.254 | 0.264 | 0.2325 | 607181 |
| 1726072200 | 0.3255 | -0.021 | -6.06 | 0.341 | 0.3454999 | 0.301 | 746791 |
| 1725985800 | 0.3464999 | -0.024 | -6.48 | 0.351 | 0.361 | 0.316 | 117586 |
| 1725899400 | 0.3705 | -0.026 | -6.56 | 0.372 | 0.424 | 0.3515 | 442670 |
| 1725640200 | 0.3965 | 0.038 | 10.60 | 0.369 | 0.4005 | 0.333 | 420691 |
| 1725553800 | 0.3585 | 0.018 | 5.29 | 0.353 | 0.3795 | 0.3245 | 2026465 |
| 1725467400 | 0.3405 | 0.0175 | 5.42 | 0.379 | 0.557 | 0.3235 | 954456 |
| 1725381000 | 0.323 | 0.055 | 20.52 | 0.27 | 0.3345 | 0.2665 | 821391 |
| 1725294600 | 0.268 | -0.009 | -3.25 | 0.267 | 0.269 | 0.264 | 29033 |
| 1725035400 | 0.277 | 0.0175 | 6.74 | 0.258 | 0.2805 | 0.2495 | 22648 |
| 1724949000 | 0.2595 | 0.0175 | 7.23 | 0.266 | 0.271 | 0.2405 | 815245 |
| 1724862600 | 0.242 | 0.023 | 10.50 | 0.218 | 0.248 | 0.2145 | 918015 |
| 1724776200 | 0.219 | 0.0025 | 1.15 | 0.226 | 0.2425 | 0.2145 | 296286 |
| 1724430600 | 0.2165 | -0.0105 | -4.63 | 0.237 | 0.2395 | 0.2125 | 1001513 |
| 1724344200 | 0.227 | 0.0025 | 1.11 | 0.221 | 0.2275 | 0.211 | 3603843 |
| 1724257800 | 0.2245 | -0.006 | -2.60 | 0.2245 | 0.2245 | 0.2245 | 2611 |
| 1724171400 | 0.2305 | -0.009 | -3.76 | 0.219 | 0.2365 | 0.2175 | 458012 |
| 1724085000 | 0.2395 | -0.0225 | -8.59 | 0.253 | 0.2625 | 0.2385 | 19128 |
| 1723825800 | 0.262 | -0.0075 | -2.78 | 0.262 | 0.2785 | 0.2495 | 281028 |
| 1723739400 | 0.2695 | -0.0365 | -11.93 | 0.298 | 0.3075 | 0.266 | 772215 |
| 1723653000 | 0.306 | -0.026 | -7.83 | 0.297 | 0.33 | 0.2865 | 794572 |
| 1723566600 | 0.332 | -0.0585 | -14.98 | 0.386 | 0.56 | 0.3285 | 386147 |
| 1723480200 | 0.3905 | -0.0605 | -13.41 | 0.437 | 0.443 | 0.3675 | 326528 |
| 1723221000 | 0.451 | -0.0315 | -6.53 | 0.445 | 0.4635 | 0.405 | 514958 |
| 1723134600 | 0.4825 | 0.0185 | 3.99 | 0.528 | 0.5705 | 0.4755 | 1532252 |
| 1723048200 | 0.464 | -0.0145 | -3.03 | 0.482 | 0.606 | 0.4109999 | 1186053 |
| 1722961800 | 0.4785 | -0.051 | -9.63 | 0.456 | 0.6175 | 0.441 | 1011847 |
| 1722875400 | 0.5295 | 0.0655 | 14.12 | 0.58 | 0.6545 | 0.508 | 817914 |
| 1722616200 | 0.464 | 0.08 | 20.83 | 0.482 | 0.5195 | 0.4465 | 1610498 |
| 1722529800 | 0.384 | 0.0045 | 1.19 | 0.322 | 0.395 | 0.3205 | 670765 |
| 1722443400 | 0.3795 | -0.1715 | -31.13 | 0.472 | 0.5024999 | 0.3765 | 719912 |
| 1722357000 | 0.551 | 0.083 | 17.74 | 0.479 | 0.5745 | 0.472 | 451489 |
| 1722270600 | 0.468 | 0.0025 | 0.54 | 0.449 | 0.4775 | 0.4225 | 972201 |
| 1722011400 | 0.4655 | 0.0235 | 5.32 | 0.452 | 0.473 | 0.4185 | 281475 |
| 1721925000 | 0.442 | 0.0295 | 7.15 | 0.434 | 0.5405 | 0.429 | 725931 |
| 1721838600 | 0.4125 | 0.0545 | 15.22 | 0.387 | 0.4165 | 0.387 | 235182 |
| 1721752200 | 0.358 | -0.033 | -8.44 | 0.366 | 0.38 | 0.3525 | 344072 |
| 1721665800 | 0.391 | -0.0175 | -4.28 | 0.4079999 | 0.4125 | 0.3645 | 2413800 |
| 1721406600 | 0.4084999 | -0.028 | -6.41 | 0.404 | 0.4155 | 0.3865 | 347656 |
| 1721320200 | 0.4365 | 0.0285001 | 6.99 | 0.374 | 0.439 | 0.374 | 1295682 |
| 1721233800 | 0.4079999 | 0.0544999 | 15.42 | 0.367 | 0.422 | 0.3655 | 1966170 |
| 1721147400 | 0.3535 | 0.0265 | 8.10 | 0.343 | 0.3685 | 0.3335 | 1245240 |
| 1721061000 | 0.327 | 0.0065 | 2.03 | 0.327 | 0.3405 | 0.314 | 1068461 |
| 1720801800 | 0.3205 | -0.022 | -6.42 | 0.35 | 0.356 | 0.3165 | 97376 |
| 1720715400 | 0.3425 | 0.038 | 12.48 | 0.295 | 0.527 | 0.2819999 | 944935 |
| 1720629000 | 0.3045 | -0.0195 | -6.02 | 0.319 | 0.3205 | 0.3005 | 325675 |
| 1720542600 | 0.324 | -0.023 | -6.63 | 0.335 | 0.3375 | 0.3055 | 223326 |
| 1720456200 | 0.3469999 | -0.015 | -4.14 | 0.374 | 0.381 | 0.3275 | 171939 |
| 1720197000 | 0.362 | 0.002 | 0.56 | 0.352 | 0.373 | 0.3439999 | 908846 |
| 1720110600 | 0.36 | -0.0145 | -3.87 | 0.357 | 0.366 | 0.3515 | 78187 |
| 1720024200 | 0.3745 | -0.045 | -10.73 | 0.425 | 0.425 | 0.374 | 901951 |
| 1719937800 | 0.4195 | 0.023 | 5.80 | 0.414 | 0.428 | 0.403 | 157100 |
| 1719851400 | 0.3965 | 0.016 | 4.20 | 0.398 | 0.4475 | 0.3935 | 780114 |
| 1719592200 | 0.3805 | -0.022 | -5.47 | 0.391 | 0.4045 | 0.363 | 57611 |
| 1719505800 | 0.4025 | -0.002 | -0.49 | 0.399 | 0.4045 | 0.3765 | 184911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
