S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Sabien Technology Group Plc (SNT)
Sabien Technology Group Plc (SNT) Historical

SNT Sabien Technology Group Plc

12.50

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

SNT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	12.50	0.00	0.00%	12.50	12.50	12.50	13,217
Apr 17 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Apr 16 2024	12.50	0.00	0.00%	12.50	12.50	12.50	3,301
Apr 15 2024	12.50	0.00	0.00%	12.50	12.50	12.50	40,100
Apr 12 2024	12.50	0.00	0.00%	12.50	12.50	12.50	91,697
Apr 11 2024	12.50	0.00	0.00%	12.50	12.50	12.50	1,083
Apr 10 2024	12.50	0.00	0.00%	12.50	12.50	12.50	14,000
Apr 09 2024	12.50	0.00	0.00%	12.50	12.50	12.50	2,352
Apr 08 2024	12.50	0.00	0.00%	12.50	12.50	12.50	3,409
Apr 05 2024	12.50	0.00	0.00%	12.50	12.50	12.50	40,010
Apr 04 2024	12.50	0.00	0.00%	12.50	12.50	12.50	107,676
Apr 03 2024	12.50	0.00	0.00%	12.50	12.50	12.50	27,184
Apr 02 2024	12.50	0.00	0.00%	12.50	12.50	12.50	676
Mar 28 2024	12.50	0.00	0.00%	12.50	12.50	12.50	9,812
Mar 27 2024	12.50	-0.25	-1.96%	12.75	12.75	12.50	30,000
Mar 26 2024	12.75	0.00	0.00%	12.75	12.75	12.75	20,108
Mar 25 2024	12.75	0.00	0.00%	12.75	12.75	12.75	3,630
Mar 22 2024	12.75	0.00	0.00%	12.75	12.75	12.75	1,614
Mar 21 2024	12.75	0.00	0.00%	12.75	12.75	12.75	27,253
Mar 20 2024	12.75	-0.50	-3.77%	13.25	13.25	12.75	55,898
Mar 19 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0.00
Mar 18 2024	13.25	0.00	0.00%	13.25	13.25	13.25	63,038
Mar 15 2024	13.25	0.75	6.00%	12.50	13.25	12.50	184,406
Mar 14 2024	12.50	-0.25	-1.96%	12.75	12.75	12.25	213,133
Mar 13 2024	12.75	-0.25	-1.92%	13.00	13.00	12.75	33,819
Mar 12 2024	13.00	0.00	0.00%	13.00	13.00	13.00	10,702
Mar 11 2024	13.00	-0.75	-5.45%	13.50	13.75	13.00	331,633
Mar 08 2024	13.75	2.25	19.57%	11.50	16.25	11.50	1,629,601
Mar 07 2024	11.50	1.00	9.52%	10.50	11.50	10.50	868,720
Mar 06 2024	10.50	1.75	20.00%	8.75	11.25	8.75	578,627
Mar 05 2024	8.75	0.25	2.94%	8.50	8.75	8.50	192,836
Mar 04 2024	8.50	0.25	3.03%	8.25	8.50	8.00	665,014
Mar 01 2024	8.25	0.00	0.00%	8.25	8.25	8.25	509,524
Feb 29 2024	8.25	-0.25	-2.94%	8.50	8.50	8.25	114,718
Feb 28 2024	8.50	0.00	0.00%	8.50	8.50	8.50	43,778
Feb 27 2024	8.50	-0.75	-8.11%	9.25	9.25	8.50	453
Feb 26 2024	9.25	0.00	0.00%	9.25	9.25	9.25	4,033
Feb 23 2024	9.25	0.00	0.00%	9.25	9.25	9.25	202
Feb 22 2024	9.25	0.00	0.00%	9.25	9.25	9.25	124,491
Feb 21 2024	9.25	-0.75	-7.50%	10.25	10.25	9.25	158,624
Feb 20 2024	10.00	2.00	25.00%	8.00	10.00	8.00	805,697
Feb 19 2024	8.00	-0.25	-3.03%	8.00	8.00	8.00	0.00
Feb 16 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0.00
Feb 15 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0.00
Feb 14 2024	8.25	0.00	0.00%	8.25	8.25	8.25	22,694
Feb 13 2024	8.25	0.00	0.00%	8.25	8.25	8.25	28
Feb 12 2024	8.25	-0.25	-2.94%	8.50	8.50	8.25	90,402
Feb 09 2024	8.50	0.00	0.00%	8.50	8.50	8.50	33,709
Feb 08 2024	8.50	0.00	0.00%	8.50	8.50	8.50	91,197
Feb 07 2024	8.50	0.00	0.00%	8.50	8.50	8.50	163,850
Feb 06 2024	8.50	0.00	0.00%	8.50	8.50	8.50	106
Feb 05 2024	8.50	0.00	0.00%	8.50	8.50	8.50	17,860
Feb 02 2024	8.50	0.00	0.00%	8.50	8.50	8.50	1,645
Feb 01 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0.00
Jan 31 2024	8.50	0.00	0.00%	8.50	8.50	8.50	20,096
Jan 30 2024	8.50	0.00	0.00%	8.50	8.50	8.50	28,884
Jan 29 2024	8.50	-0.25	-2.86%	8.75	8.75	8.50	50,000
Jan 26 2024	8.75	0.00	0.00%	8.75	8.75	8.75	133,332
Jan 25 2024	8.75	0.00	0.00%	8.75	8.75	8.75	10,000
Jan 24 2024	8.75	0.00	0.00%	8.75	8.75	8.75	26,140
Jan 23 2024	8.75	0.00	0.00%	8.75	8.75	8.75	48
Jan 22 2024	8.75	0.00	0.00%	8.75	8.75	8.75	8,756

Sabien Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions