Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
SOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 335.00 | 2.00 | 0.60% | 335.00 | 337.50 | 334.00 | 150,864 |
| Apr 16 2024 | 333.00 | -6.00 | -1.77% | 340.00 | 340.00 | 333.00 | 36,685 |
| Apr 15 2024 | 339.00 | -10.00 | -2.87% | 345.00 | 345.00 | 339.00 | 62,904 |
| Apr 12 2024 | 349.00 | -13.00 | -3.59% | 362.50 | 362.50 | 345.00 | 98,458 |
| Apr 11 2024 | 362.00 | -14.00 | -3.72% | 372.50 | 372.50 | 362.00 | 146,687 |
| Apr 10 2024 | 376.00 | -2.00 | -0.53% | 375.00 | 381.00 | 375.00 | 135,506 |
| Apr 09 2024 | 378.00 | 8.00 | 2.16% | 375.00 | 378.00 | 374.50 | 149,649 |
| Apr 08 2024 | 370.00 | 12.50 | 3.50% | 362.50 | 375.00 | 361.00 | 84,812 |
| Apr 05 2024 | 357.50 | -2.50 | -0.69% | 357.50 | 359.00 | 357.50 | 97,021 |
| Apr 04 2024 | 360.00 | 10.00 | 2.86% | 352.50 | 360.00 | 352.50 | 73,948 |
| Apr 03 2024 | 350.00 | 5.00 | 1.45% | 345.00 | 355.00 | 345.00 | 133,094 |
| Apr 02 2024 | 345.00 | 10.00 | 2.99% | 340.00 | 345.00 | 337.50 | 78,527 |
| Mar 28 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 342.50 | 335.00 | 41,974 |
| Mar 27 2024 | 335.00 | 3.00 | 0.90% | 332.50 | 335.00 | 332.50 | 47,307 |
| Mar 26 2024 | 332.00 | 12.00 | 3.75% | 322.50 | 332.00 | 321.00 | 116,748 |
| Mar 25 2024 | 320.00 | 5.00 | 1.59% | 315.00 | 322.50 | 313.50 | 50,367 |
| Mar 22 2024 | 315.00 | 12.00 | 3.96% | 305.00 | 315.00 | 302.50 | 82,604 |
| Mar 21 2024 | 303.00 | 8.00 | 2.71% | 300.00 | 305.00 | 297.50 | 350,421 |
| Mar 20 2024 | 295.00 | 5.00 | 1.72% | 290.00 | 300.00 | 285.00 | 713,084 |
| Mar 19 2024 | 290.00 | -10.00 | -3.33% | 297.50 | 297.50 | 290.00 | 253,890 |
| Mar 18 2024 | 300.00 | -8.00 | -2.60% | 315.00 | 317.50 | 300.00 | 90,501 |
| Mar 15 2024 | 308.00 | -10.00 | -3.14% | 317.50 | 317.50 | 308.00 | 126,534 |
| Mar 14 2024 | 318.00 | -2.00 | -0.63% | 320.00 | 320.00 | 317.50 | 184,126 |
| Mar 13 2024 | 320.00 | -10.00 | -3.03% | 320.00 | 320.00 | 320.00 | 274,134 |
| Mar 12 2024 | 330.00 | 10.00 | 3.13% | 322.50 | 330.00 | 317.50 | 74,720 |
| Mar 11 2024 | 320.00 | -5.00 | -1.54% | 330.00 | 330.00 | 320.00 | 520,684 |
| Mar 08 2024 | 325.00 | -5.00 | -1.52% | 330.00 | 330.00 | 325.00 | 480,836 |
| Mar 07 2024 | 330.00 | 0.00 | 0.00% | 332.50 | 350.00 | 330.00 | 805,479 |
| Mar 06 2024 | 330.00 | -2.00 | -0.60% | 332.50 | 333.00 | 330.00 | 352,455 |
| Mar 05 2024 | 332.00 | -14.00 | -4.05% | 345.00 | 345.00 | 322.50 | 147,682 |
| Mar 04 2024 | 346.00 | -1.00 | -0.29% | 350.00 | 350.00 | 343.50 | 73,715 |
| Mar 01 2024 | 347.00 | -0.50 | -0.14% | 347.50 | 350.00 | 344.00 | 93,076 |
| Feb 29 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 347.50 | 345.00 | 24,834 |
| Feb 28 2024 | 347.50 | 2.00 | 0.58% | 345.50 | 348.50 | 331.00 | 30,298 |
| Feb 27 2024 | 345.50 | 0.00 | 0.00% | 345.50 | 347.50 | 345.50 | 17,854 |
| Feb 26 2024 | 345.50 | 0.50 | 0.14% | 345.50 | 347.50 | 340.50 | 13,210 |
| Feb 23 2024 | 345.00 | -2.50 | -0.72% | 347.50 | 350.00 | 332.50 | 52,296 |
| Feb 22 2024 | 347.50 | 7.50 | 2.21% | 345.50 | 347.50 | 345.50 | 30,339 |
| Feb 21 2024 | 340.00 | -5.50 | -1.59% | 345.50 | 347.50 | 340.00 | 13,755 |
| Feb 20 2024 | 345.50 | 0.00 | 0.00% | 345.50 | 347.50 | 345.50 | 42,137 |
| Feb 19 2024 | 345.50 | -1.00 | -0.29% | 346.50 | 367.50 | 345.50 | 15,676 |
| Feb 16 2024 | 346.50 | -0.50 | -0.14% | 346.50 | 347.00 | 343.50 | 9,672 |
| Feb 15 2024 | 347.00 | -2.00 | -0.57% | 346.50 | 347.00 | 346.50 | 13,384 |
| Feb 14 2024 | 349.00 | 5.00 | 1.45% | 346.50 | 355.00 | 346.50 | 42,853 |
| Feb 13 2024 | 344.00 | 4.00 | 1.18% | 344.00 | 346.50 | 344.00 | 92,991 |
| Feb 12 2024 | 340.00 | 3.00 | 0.89% | 343.00 | 344.00 | 338.00 | 72,619 |
| Feb 09 2024 | 337.00 | -8.00 | -2.32% | 345.50 | 346.00 | 337.00 | 100,782 |
| Feb 08 2024 | 345.00 | 5.00 | 1.47% | 342.50 | 345.50 | 340.00 | 72,827 |
| Feb 07 2024 | 340.00 | 0.00 | 0.00% | 350.00 | 350.00 | 340.00 | 66,893 |
| Feb 06 2024 | 340.00 | -10.00 | -2.86% | 350.00 | 350.00 | 340.00 | 13,037 |
| Feb 05 2024 | 350.00 | 13.00 | 3.86% | 342.50 | 350.00 | 342.50 | 48,873 |
| Feb 02 2024 | 337.00 | -10.00 | -2.88% | 350.00 | 350.00 | 337.00 | 61,084 |
| Feb 01 2024 | 347.00 | -13.00 | -3.61% | 362.50 | 362.50 | 347.00 | 86,009 |
| Jan 31 2024 | 360.00 | 10.00 | 2.86% | 352.50 | 372.50 | 352.50 | 724,936 |
| Jan 30 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 23,028 |
| Jan 29 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 14,816 |
| Jan 26 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 31,039 |
| Jan 25 2024 | 350.00 | -10.00 | -2.78% | 360.00 | 360.00 | 350.00 | 33,668 |
| Jan 24 2024 | 360.00 | 13.00 | 3.75% | 345.00 | 360.00 | 345.00 | 47,678 |
| Jan 23 2024 | 347.00 | 7.00 | 2.06% | 335.00 | 347.00 | 335.00 | 75,307 |
| Jan 22 2024 | 340.00 | 7.50 | 2.26% | 332.50 | 340.00 | 332.50 | 49,079 |
| Jan 19 2024 | 332.50 | -0.50 | -0.15% | 332.50 | 332.50 | 332.50 | 25,188 |
