SOP Spinnaker Opportunities Plc

Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument (Code ISIN)

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

27/02/2023

FR0000050809

1,717

180.879

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

28/02/2023

FR0000050809

551

183.3363

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

01/03/2023

FR0000050809

5,346

190.7753

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

02/03/2023

FR0000050809

5,386

191.2504

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

03/03/2023

FR0000050809

8,600

194.1745

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

(CET) Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T15:55:59+182:00

FR0000050809

182

EUR

11.00

XPAR

76268728

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T15:55:59+182:00

FR0000050809

182

EUR

89.00

XPAR

76268727

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:02:18+181:00

FR0000050809

181

EUR

100.00

XPAR

76269309

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:02:18+181:00

FR0000050809

181

EUR

51.00

XPAR

76269307

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:02:18+182:00

FR0000050809

182

EUR

100.00

XPAR

76269308

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:02:27+181:00

FR0000050809

181

EUR

50.00

XPAR

76269332

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:15:33+181:00

FR0000050809

181

EUR

6.00

XPAR

76271123

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:15:33+181:00

FR0000050809

181

EUR

49.00

XPAR

76271122

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:21:44+181:00

FR0000050809

181

EUR

10.00

XPAR

76271798

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:21:58+181:00

FR0000050809

181

EUR

13.00

XPAR

76271831

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:21:59+181:00

FR0000050809

181

EUR

13.00

XPAR

76271833

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:30:03+181:00

FR0000050809

181

EUR

17.00

XPAR

76272861

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:30:03+181:00

FR0000050809

181

EUR

40.00

XPAR

76272860

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:30:03+181:00

FR0000050809

181

EUR

14.00

XPAR

76272859

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:30:03+181:00

FR0000050809

181

EUR

50.00

XPAR

76272858

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:30:03+181:00

FR0000050809

181

EUR

57.00

XPAR

76272857

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:30:16+181:00

FR0000050809

181

EUR

14.00

XPAR

76272911

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:30:16+181:00

FR0000050809

181

EUR

8.00

XPAR

76272910

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:30:16+181:00

FR0000050809

181

EUR

35.00

XPAR

76272909

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:30:16+181:00

FR0000050809

181

EUR

57.00

XPAR

76272908

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:35:08+181:00

FR0000050809

181

EUR

28.00

XPAR

76273422

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:35:08+181:00

FR0000050809

181

EUR

72.00

XPAR

76273421

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:38:16+181:00

FR0000050809

181

EUR

14.00

XPAR

76273866

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:38:16+181:00

FR0000050809

181

EUR

35.00

XPAR

76273865

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:38:16+181:00

FR0000050809

181

EUR

49.00

XPAR

76273864

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:38:16+181:00

FR0000050809

181

EUR

51.00

XPAR

76273863

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:40:18+181:00

FR0000050809

181

EUR

44.00

XPAR

76274040

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:46:38+181:00

FR0000050809

181

EUR

7.00

XPAR

76274582

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:46:38+181:00

FR0000050809

181

EUR

45.00

XPAR

76274581

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:46:38+181:00

FR0000050809

181

EUR

40.00

XPAR

76274580

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:46:38+181:00

FR0000050809

181

EUR

22.00

XPAR

76274579

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:46:38+181:00

FR0000050809

181

EUR

38.00

XPAR

76274578

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:46:38+181:00

FR0000050809

181

EUR

47.00

XPAR

76274577

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:46:38+181:00

FR0000050809

181

EUR

10.00

XPAR

76274576

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:50:56+181:00

FR0000050809

181

EUR

51.00

XPAR

76274999

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:50:56+181:00

FR0000050809

181

EUR

49.00

XPAR

76274998

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:57:38+180:00

FR0000050809

180

EUR

50.00

XPAR

76275594

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:57:38+180:00

FR0000050809

180

EUR

49.00

XPAR

76275593

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:57:38+180:00

FR0000050809

180

EUR

100.00

XPAR

76275592

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T16:57:38+180:00

FR0000050809

180

EUR

29.00

XPAR

76275591

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T17:15:04+180:00

FR0000050809

180

EUR

41.00

XPAR

76277710

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T17:15:04+180:00

FR0000050809

180

EUR

12.00

XPAR

76277709

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-27T17:21:56+180:00

FR0000050809

180

EUR

50.00

XPAR

76278511

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-28T09:10:45+180:00

FR0000050809

180

EUR

13.00

XPAR

76284135

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-28T09:10:45+180:00

FR0000050809

180

EUR

70.00

XPAR

76284134

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-28T09:43:32+183:00

FR0000050809

183

EUR

41.00

XPAR

76287031

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-28T09:43:32+183:00

FR0000050809

183

EUR

11.00

XPAR

76287030

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-28T10:00:15+183:00

FR0000050809

183

EUR

46.00

XPAR

76288008

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-28T10:39:24+184:00

FR0000050809

184

EUR

1.00

XPAR

76290845

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-28T10:39:24+184:00

FR0000050809

184

EUR

50.00

XPAR

76290844

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-28T11:05:25+183:00

FR0000050809

183

EUR

45.00

XPAR

76292303

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-28T11:17:18+183:00

FR0000050809

183

EUR

12.00

XPAR

76293243

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-28T11:17:18+183:00

FR0000050809

183

EUR

36.00

XPAR

76293242

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-28T11:36:18+184:00

FR0000050809

184

EUR

37.00

XPAR

76294724

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-28T12:17:08+185:00

FR0000050809

185

EUR

55.00

XPAR

76297012

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-28T12:46:43+185:00

FR0000050809

185

EUR

34.00

XPAR

76298444

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-28T13:50:13+185:00

FR0000050809

185

EUR

28.00

XPAR

76301986

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-28T13:55:46+185:00

FR0000050809

185

EUR

26.00

XPAR

76302274

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-02-28T15:50:48+185:00

FR0000050809

185

EUR

46.00

XPAR

76311722

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:08:01+192:00

FR0000050809

192

EUR

100.00

XPAR

76349110

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:11:07+192:00

FR0000050809

192

EUR

25.00

XPAR

76349246

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:11:07+192:00

FR0000050809

192

EUR

23.00

XPAR

76349245

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:11:07+192:00

FR0000050809

192

EUR

6.00

XPAR

76349244

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:14:50+192:00

FR0000050809

192

EUR

24.00

XPAR

76349405

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:15:12+192:00

FR0000050809

192

EUR

76.00

XPAR

76349432

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:15:12+192:00

FR0000050809

192

EUR

47.00

XPAR

76349431

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:15:20+192:00

FR0000050809

192

EUR

8.00

XPAR

76349434

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:18:47+192:00

FR0000050809

192

EUR

24.00

XPAR

76349660

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:18:47+192:00

FR0000050809

192

EUR

76.00

XPAR

76349659

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:18:47+192:00

FR0000050809

192

EUR

55.00

XPAR

76349658

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:22:11+192:00

FR0000050809

192

EUR

45.00

XPAR

76349882

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:28:11+191:00

FR0000050809

191

EUR

36.00

XPAR

76350512

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:30:09+191:00

FR0000050809

191

EUR

26.00

XPAR

76350722

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:30:09+191:00

FR0000050809

191

EUR

27.00

XPAR

76350721

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:30:09+191:00

FR0000050809

191

EUR

11.00

XPAR

76350720

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:30:13+191:00

FR0000050809

191

EUR

36.00

XPAR

76350759

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:32:21+191:00

FR0000050809

191

EUR

3.00

XPAR

76351010

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:32:21+191:00

FR0000050809

191

EUR

45.00

XPAR

76351009

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:32:23+191:00

FR0000050809

191

EUR

21.00

XPAR

76351019

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:32:23+191:00

FR0000050809

191

EUR

43.00

XPAR

76351018

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:41:45+191:00

FR0000050809

191

EUR

47.00

XPAR

76352266

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:42:54+191:00

FR0000050809

191

EUR

23.00

XPAR

76352380

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:42:54+191:00

FR0000050809

191

EUR

77.00

XPAR

76352379

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:54:17+191:00

FR0000050809

191

EUR

96.00

XPAR

76353253

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:54:17+191:00

FR0000050809

191

EUR

85.00

XPAR

76353252

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T14:54:17+191:00

FR0000050809

191

EUR

15.00

XPAR

76353251

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T15:00:19+191:00

FR0000050809

191

EUR

28.00

XPAR

76353592

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T15:00:19+191:00

FR0000050809

191

EUR

23.00

XPAR

76353591

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T15:16:31+192:00

FR0000050809

192

EUR

15.00

XPAR

76354579

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T15:16:31+192:00

FR0000050809

192

EUR

35.00

XPAR

76354578

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T15:23:55+192:00

FR0000050809

192

EUR

13.00

XPAR

76355059

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T15:26:22+192:00

FR0000050809

192

EUR

48.00

XPAR

76355232

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T15:37:15+192:00

FR0000050809

192

EUR

49.00

XPAR

76356360

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T15:37:15+192:00

FR0000050809

192

EUR

6.00

XPAR

76356359

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T15:41:42+192:00

FR0000050809

192

EUR

8.00

XPAR

76356769

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T15:41:42+192:00

FR0000050809

192

EUR

4.00

XPAR

76356768

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T15:41:42+192:00

FR0000050809

192

EUR

44.00

XPAR

76356767

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T15:41:42+192:00

FR0000050809

192

EUR

44.00

XPAR

76356766

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T15:47:11+192:00

FR0000050809

192

EUR

46.00

XPAR

76357248

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:00:12+191:00

FR0000050809

191

EUR

35.00

XPAR

76358479

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:04:38+191:00

FR0000050809

191

EUR

31.00

XPAR

76358897

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:04:38+191:00

FR0000050809

191

EUR

31.00

XPAR

76358896

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:04:38+191:00

FR0000050809

191

EUR

31.00

XPAR

76358895

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:04:38+191:00

FR0000050809

191

EUR

31.00

XPAR

76358894

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:04:38+191:00

FR0000050809

191

EUR

19.00

XPAR

76358893

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:04:38+191:00

FR0000050809

191

EUR

31.00

XPAR

76358892

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:04:38+191:00

FR0000050809

191

EUR

31.00

XPAR

76358891

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:05:44+191:00

FR0000050809

191

EUR

50.00

XPAR

76358994

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:05:47+191:00

FR0000050809

191

EUR

3.00

XPAR

76358999

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:06:53+191:00

FR0000050809

191

EUR

3.00

XPAR

76359126

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:06:53+191:00

FR0000050809

191

EUR

56.00

XPAR

76359125

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:06:53+191:00

FR0000050809

191

EUR

11.00

XPAR

76359124

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:06:53+191:00

FR0000050809

191

EUR

31.00

XPAR

76359123

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:09:48+191:00

FR0000050809

191

EUR

18.00

XPAR

76359368

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:09:48+191:00

FR0000050809

191

EUR

33.00

XPAR

76359367

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:09:48+191:00

FR0000050809

191

EUR

29.00

XPAR

76359366

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:09:48+191:00

FR0000050809

191

EUR

40.00

XPAR

76359365

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:09:48+191:00

FR0000050809

191

EUR

162.00

XPAR

76359364

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:09:48+191:00

FR0000050809

191

EUR

88.00

XPAR

76359363

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:09:49+191:00

FR0000050809

191

EUR

96.00

XPAR

76359371

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:09:49+191:00

FR0000050809

191

EUR

54.00

XPAR

76359370

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:09:49+191:00

FR0000050809

191

EUR

51.00

XPAR

76359369

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:13:39+191:00

FR0000050809

191

EUR

5.00

XPAR

76359957

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:13:39+191:00

FR0000050809

191

EUR

50.00

XPAR

76359956

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:13:39+191:00

FR0000050809

191

EUR

3.00

XPAR

76359955

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:13:39+191:00

FR0000050809

191

EUR

48.00

XPAR

76359954

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:13:39+191:00

FR0000050809

191

EUR

48.00

XPAR

76359953

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:13:39+191:00

FR0000050809

191

EUR

47.00

XPAR

76359952

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:13:39+191:00

FR0000050809

191

EUR

10.00

XPAR

76359951

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:14:06+190:00

FR0000050809

190

EUR

55.00

XPAR

76359975

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:14:06+191:00

FR0000050809

191

EUR

32.00

XPAR

76359977

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:14:06+191:00

FR0000050809

191

EUR

20.00

XPAR

76359976

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:14:55+191:00

FR0000050809

191

EUR

8.00

XPAR

76360098

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:14:55+191:00

FR0000050809

191

EUR

43.00

XPAR

76360097

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:21:55+191:00

FR0000050809

191

EUR

57.00

XPAR

76360859

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:25:42+190:00

FR0000050809

190

EUR

168.00

XPAR

76361242

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:25:42+190:00

FR0000050809

190

EUR

40.00

XPAR

76361241

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:25:42+190:00

FR0000050809

190

EUR

42.00

XPAR

76361240

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:25:42+190:00

FR0000050809

190

EUR

52.00

XPAR

76361239

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:25:42+190:00

FR0000050809

190

EUR

58.00

XPAR

76361238

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:25:42+190:00

FR0000050809

190

EUR

26.00

XPAR

76361237

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:25:42+190:00

FR0000050809

190

EUR

37.00

XPAR

76361236

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:25:42+190:00

FR0000050809

190

EUR

33.00

XPAR

76361235

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:25:42+190:00

FR0000050809

190

EUR

71.00

XPAR

76361234

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:25:42+190:00

FR0000050809

190

EUR

25.00

XPAR

76361233

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:27:23+190:00

FR0000050809

190

EUR

55.00

XPAR

76361454

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:30:08+190:00

FR0000050809

190

EUR

25.00

XPAR

76361714

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:30:57+190:00

FR0000050809

190

EUR

1.00

XPAR

76361802

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:31:57+190:00

FR0000050809

190

EUR

150.00

XPAR

76361942

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:31:57+190:00

FR0000050809

190

EUR

100.00

XPAR

76361941

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:31:57+190:00

FR0000050809

190

EUR

20.00

XPAR

76361940

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:34:47+190:00

FR0000050809

190

EUR

40.00

XPAR

76362171

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:34:47+190:00

FR0000050809

190

EUR

185.00

XPAR

76362170

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:37:09+190:00

FR0000050809

190

EUR

25.00

XPAR

76362454

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:44:34+191:00

FR0000050809

191

EUR

49.00

XPAR

76363124

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:44:34+191:00

FR0000050809

191

EUR

48.00

XPAR

76363123

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:45:42+190:00

FR0000050809

190

EUR

225.00

XPAR

76363243

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:45:42+190:00

FR0000050809

190

EUR

51.00

XPAR

76363242

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:46:59+191:00

FR0000050809

191

EUR

51.00

XPAR

76363387

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:53:41+190:00

FR0000050809

190

EUR

37.00

XPAR

76364074

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T16:53:41+190:00

FR0000050809

190

EUR

20.00

XPAR

76364073

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:00:35+191:00

FR0000050809

191

EUR

16.00

XPAR

76364969

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:01:01+191:00

FR0000050809

191

EUR

40.00

XPAR

76365040

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:02:47+191:00

FR0000050809

191

EUR

6.00

XPAR

76365314

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:02:47+191:00

FR0000050809

191

EUR

54.00

XPAR

76365313

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:04:03+191:00

FR0000050809

191

EUR

57.00

XPAR

76365505

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:05:23+191:00

FR0000050809

191

EUR

50.00

XPAR

76365689

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:07:00+191:00

FR0000050809

191

EUR

15.00

XPAR

76365943

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:07:00+191:00

FR0000050809

191

EUR

38.00

XPAR

76365942

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:10:57+191:00

FR0000050809

191

EUR

57.00

XPAR

76366551

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:21:02+191:00

FR0000050809

191

EUR

50.00

XPAR

76368117

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:21:02+191:00

FR0000050809

191

EUR

61.00

XPAR

76368116

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:21:02+191:00

FR0000050809

191

EUR

39.00

XPAR

76368115

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:21:02+191:00

FR0000050809

191

EUR

100.00

XPAR

76368114

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:21:02+191:00

FR0000050809

191

EUR

21.00

XPAR

76368113

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:21:02+191:00

FR0000050809

191

EUR

36.00

XPAR

76368112

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:21:04+191:00

FR0000050809

191

EUR

53.00

XPAR

76368122

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:21:04+191:00

FR0000050809

191

EUR

52.00

XPAR

76368121

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:21:23+191:00

FR0000050809

191

EUR

53.00

XPAR

76368169

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:21:23+191:00

FR0000050809

191

EUR

3.00

XPAR

76368168

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:28:43+191:00

FR0000050809

191

EUR

14.00

XPAR

76369188

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-01T17:28:43+191:00

FR0000050809

191

EUR

43.00

XPAR

76369185

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:05:45+191:00

FR0000050809

191

EUR

52.00

XPAR

76373941

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:05:45+191:00

FR0000050809

191

EUR

2.00

XPAR

76373939

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:05:47+190:00

FR0000050809

190

EUR

38.00

XPAR

76373951

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:05:47+190:00

FR0000050809

190

EUR

8.00

XPAR

76373950

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:07:26+191:00

FR0000050809

191

EUR

44.00

XPAR

76374329

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:14:12+191:00

FR0000050809

191

EUR

50.00

XPAR

76375100

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:14:12+191:00

FR0000050809

191

EUR

50.00

XPAR

76375099

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:14:12+191:00

FR0000050809

191

EUR

54.00

XPAR

76375098

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:14:14+190:00

FR0000050809

190

EUR

33.00

XPAR

76375110

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:14:58+190:00

FR0000050809

190

EUR

61.00

XPAR

76375184

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:14:58+190:00

FR0000050809

190

EUR

39.00

XPAR

76375183

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:14:58+190:00

FR0000050809

190

EUR

13.00

XPAR

76375182

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:14:58+190:00

FR0000050809

190

EUR

54.00

XPAR

76375181

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:15:00+190:00

FR0000050809

190

EUR

46.00

XPAR

76375201

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:15:04+190:00

FR0000050809

190

EUR

13.00

XPAR

76375212

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:15:04+190:00

FR0000050809

190

EUR

8.00

XPAR

76375211

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:15:04+190:00

FR0000050809

190

EUR

47.00

XPAR

76375210

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:15:13+190:00

FR0000050809

190

EUR

3.00

XPAR

76375268

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:15:13+190:00

FR0000050809

190

EUR

6.00

XPAR

76375267

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:15:48+189:00

FR0000050809

189

EUR

61.00

XPAR

76375348

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:15:48+190:00

FR0000050809

190

EUR

43.00

XPAR

76375344

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:15:48+190:00

FR0000050809

190

EUR

9.00

XPAR

76375343

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:16:54+189:00

FR0000050809

189

EUR

31.00

XPAR

76375495

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:16:54+189:00

FR0000050809

189

EUR

20.00

XPAR

76375494

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:16:54+189:00

FR0000050809

189

EUR

22.00

XPAR

76375493

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:16:54+189:00

FR0000050809

189

EUR

30.00

XPAR

76375492

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:16:54+189:00

FR0000050809

189

EUR

12.00

XPAR

76375488

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:16:54+189:00

FR0000050809

189

EUR

39.00

XPAR

76375486

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:19:26+189:00

FR0000050809

189

EUR

49.00

XPAR

76375835

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:45:22+190:00

FR0000050809

190

EUR

50.00

XPAR

76378065

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:53:08+191:00

FR0000050809

191

EUR

66.00

XPAR

76378895

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:53:11+190:00

FR0000050809

190

EUR

53.00

XPAR

76378901

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T09:58:40+190:00

FR0000050809

190

EUR

48.00

XPAR

76379389

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T10:07:36+190:00

FR0000050809

190

EUR

52.00

XPAR

76380034

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T10:07:56+190:00

FR0000050809

190

EUR

44.00

XPAR

76380052

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T10:09:35+190:00

FR0000050809

190

EUR

34.00

XPAR

76380164

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T10:09:35+190:00

FR0000050809

190

EUR

18.00

XPAR

76380163

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T10:12:04+190:00

FR0000050809

190

EUR

43.00

XPAR

76380347

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T10:13:11+190:00

FR0000050809

190

EUR

53.00

XPAR

76380437

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T10:21:25+191:00

FR0000050809

191

EUR

79.00

XPAR

76381049

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T10:26:10+190:00

FR0000050809

190

EUR

28.00

XPAR

76381439

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T10:26:10+190:00

FR0000050809

190

EUR

25.00

XPAR

76381438

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T10:48:33+190:00

FR0000050809

190

EUR

51.00

XPAR

76382872

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T11:00:13+190:00

FR0000050809

190

EUR

50.00

XPAR

76383935

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T11:00:13+190:00

FR0000050809

190

EUR

15.00

XPAR

76383934

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T11:00:13+190:00

FR0000050809

190

EUR

36.00

XPAR

76383933

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T11:06:42+190:00

FR0000050809

190

EUR

45.00

XPAR

76384442

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T11:06:42+190:00

FR0000050809

190

EUR

1.00

XPAR

76384441

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T11:07:20+190:00

FR0000050809

190

EUR

47.00

XPAR

76384482

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T11:08:22+190:00

FR0000050809

190

EUR

15.00

XPAR

76384557

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T11:10:41+190:00

FR0000050809

190

EUR

50.00

XPAR

76384720

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T11:10:41+190:00

FR0000050809

190

EUR

1.00

XPAR

76384698

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T11:19:38+191:00

FR0000050809

191

EUR

50.00

XPAR

76385213

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T11:19:39+190:00

FR0000050809

190

EUR

37.00

XPAR

76385214

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T11:19:40+190:00

FR0000050809

190

EUR

9.00

XPAR

76385216

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T11:28:18+190:00

FR0000050809

190

EUR

50.00

XPAR

76385771

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T11:36:02+191:00

FR0000050809

191

EUR

43.00

XPAR

76386326

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T11:36:02+191:00

FR0000050809

191

EUR

4.00

XPAR

76386325

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T11:41:42+191:00

FR0000050809

191

EUR

16.00

XPAR

76386741

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T11:41:42+191:00

FR0000050809

191

EUR

31.00

XPAR

76386740

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T12:06:42+191:00

FR0000050809

191

EUR

50.00

XPAR

76388337

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T12:14:03+191:00

FR0000050809

191

EUR

49.00

XPAR

76388771

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T12:31:31+190:00

FR0000050809

190

EUR

2.00

XPAR

76389693

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T12:32:58+190:00

FR0000050809

190

EUR

51.00

XPAR

76389776

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T12:49:39+191:00

FR0000050809

191

EUR

35.00

XPAR

76390450

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T12:49:39+191:00

FR0000050809

191

EUR

44.00

XPAR

76390449

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T12:55:54+191:00

FR0000050809

191

EUR

40.00

XPAR

76390758

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T12:55:54+191:00

FR0000050809

191

EUR

45.00

XPAR

76390757

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T12:55:54+191:00

FR0000050809

191

EUR

14.00

XPAR

76390756

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T13:05:10+191:00

FR0000050809

191

EUR

30.00

XPAR

76391264

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T13:05:10+191:00

FR0000050809

191

EUR

16.00

XPAR

76391263

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T13:25:41+191:00

FR0000050809

191

EUR

43.00

XPAR

76392083

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T13:27:11+192:00

FR0000050809

192

EUR

51.00

XPAR

76392166

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T13:32:11+192:00

FR0000050809

192

EUR

45.00

XPAR

76392405

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T13:32:11+192:00

FR0000050809

192

EUR

45.00

XPAR

76392404

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T13:35:05+192:00

FR0000050809

192

EUR

46.00

XPAR

76392508

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T13:35:05+192:00

FR0000050809

192

EUR

53.00

XPAR

76392507

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T13:51:57+192:00

FR0000050809

192

EUR

5.00

XPAR

76393326

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T14:03:07+192:00

FR0000050809

192

EUR

10.00

XPAR

76394010

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T14:03:14+192:00

FR0000050809

192

EUR

50.00

XPAR

76394019

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T14:03:14+192:00

FR0000050809

192

EUR

7.00

XPAR

76394018

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T14:04:14+192:00

FR0000050809

192

EUR

52.00

XPAR

76394080

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T14:06:41+192:00

FR0000050809

192

EUR

25.00

XPAR

76394162

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T14:06:41+192:00

FR0000050809

192

EUR

30.00

XPAR

76394161

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T14:07:39+192:00

FR0000050809

192

EUR

43.00

XPAR

76394204

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T14:23:39+191:00

FR0000050809

191

EUR

22.00

XPAR

76394901

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T14:24:03+191:00

FR0000050809

191

EUR

26.00

XPAR

76394933

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T14:31:02+191:00

FR0000050809

191

EUR

43.00

XPAR

76395493

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T14:31:32+191:00

FR0000050809

191

EUR

52.00

XPAR

76395551

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T14:35:00+191:00

FR0000050809

191

EUR

46.00

XPAR

76395839

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T14:36:15+192:00

FR0000050809

192

EUR

46.00

XPAR

76395912

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T14:51:32+192:00

FR0000050809

192

EUR

17.00

XPAR

76396728

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T14:51:46+192:00

FR0000050809

192

EUR

53.00

XPAR

76396738

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T14:55:30+192:00

FR0000050809

192

EUR

36.00

XPAR

76396933

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T15:17:27+192:00

FR0000050809

192

EUR

20.00

XPAR

76398023

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T15:17:35+192:00

FR0000050809

192

EUR

46.00

XPAR

76398030

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T15:21:50+192:00

FR0000050809

192

EUR

7.00

XPAR

76398229

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T15:21:50+192:00

FR0000050809

192

EUR

100.00

XPAR

76398228

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T15:22:12+192:00

FR0000050809

192

EUR

52.00

XPAR

76398246

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T15:24:36+192:00

FR0000050809

192

EUR

51.00

XPAR

76398340

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T15:24:36+192:00

FR0000050809

192

EUR

55.00

XPAR

76398339

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T15:34:02+192:00

FR0000050809

192

EUR

54.00

XPAR

76399159

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T15:41:02+192:00

FR0000050809

192

EUR

20.00

XPAR

76399689

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T15:43:54+192:00

FR0000050809

192

EUR

17.00

XPAR

76400047

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T15:43:54+192:00

FR0000050809

192

EUR

33.00

XPAR

76400046

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T15:43:54+192:00

FR0000050809

192

EUR

43.00

XPAR

76400045

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T15:54:23+192:00

FR0000050809

192

EUR

50.00

XPAR

76401097

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T15:56:13+192:00

FR0000050809

192

EUR

27.00

XPAR

76401343

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T15:57:41+192:00

FR0000050809

192

EUR

15.00

XPAR

76401495

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T15:57:41+192:00

FR0000050809

192

EUR

31.00

XPAR

76401494

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T16:07:21+193:00

FR0000050809

193

EUR

22.00

XPAR

76402537

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T16:07:21+193:00

FR0000050809

193

EUR

27.00

XPAR

76402536

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T16:18:40+192:00

FR0000050809

192

EUR

44.00

XPAR

76403658

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T16:21:28+192:00

FR0000050809

192

EUR

51.00

XPAR

76403911

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T16:36:02+193:00

FR0000050809

193

EUR

5.00

XPAR

76405163

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T16:36:34+193:00

FR0000050809

193

EUR

49.00

XPAR

76405228

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T16:36:35+193:00

FR0000050809

193

EUR

51.00

XPAR

76405229

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T16:39:18+192:00

FR0000050809

192

EUR

50.00

XPAR

76405486

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T16:43:05+192:00

FR0000050809

192

EUR

4.00

XPAR

76405856

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T16:43:05+192:00

FR0000050809

192

EUR

40.00

XPAR

76405855

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T16:50:23+192:00

FR0000050809

192

EUR

1.00

XPAR

76406370

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T16:52:24+192:00

FR0000050809

192

EUR

44.00

XPAR

76406547

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T16:52:33+192:00

FR0000050809

192

EUR

20.00

XPAR

76406560

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T16:52:33+192:00

FR0000050809

192

EUR

22.00

XPAR

76406559

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T16:52:33+192:00

FR0000050809

192

EUR

53.00

XPAR

76406558

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T16:52:48+192:00

FR0000050809

192

EUR

54.00

XPAR

76406572

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:11:35+192:00

FR0000050809

192

EUR

5.00

XPAR

76408230

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:11:35+192:00

FR0000050809

192

EUR

5.00

XPAR

76408229

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:11:35+192:00

FR0000050809

192

EUR

34.00

XPAR

76408219

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:11:35+192:00

FR0000050809

192

EUR

4.00

XPAR

76408218

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:11:35+192:00

FR0000050809

192

EUR

9.00

XPAR

76408217

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:11:35+192:00

FR0000050809

192

EUR

4.00

XPAR

76408216

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:11:35+192:00

FR0000050809

192

EUR

34.00

XPAR

76408215

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:11:35+192:00

FR0000050809

192

EUR

10.00

XPAR

76408214

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:11:35+192:00

FR0000050809

192

EUR

38.00

XPAR

76408213

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:11:35+192:00

FR0000050809

192

EUR

32.00

XPAR

76408212

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:11:35+192:00

FR0000050809

192

EUR

38.00

XPAR

76408211

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:11:35+192:00

FR0000050809

192

EUR

38.00

XPAR

76408210

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:11:36+192:00

FR0000050809

192

EUR

38.00

XPAR

76408233

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:11:36+192:00

FR0000050809

192

EUR

10.00

XPAR

76408232

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:11:36+192:00

FR0000050809

192

EUR

28.00

XPAR

76408231

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:24:30+193:00

FR0000050809

193

EUR

14.00

XPAR

76409555

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:24:30+193:00

FR0000050809

193

EUR

14.00

XPAR

76409554

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:24:30+193:00

FR0000050809

193

EUR

19.00

XPAR

76409553

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:24:30+193:00

FR0000050809

193

EUR

33.00

XPAR

76409552

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:24:30+193:00

FR0000050809

193

EUR

33.00

XPAR

76409551

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:24:30+193:00

FR0000050809

193

EUR

33.00

XPAR

76409550

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:24:30+193:00

FR0000050809

193

EUR

33.00

XPAR

76409549

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:24:30+193:00

FR0000050809

193

EUR

33.00

XPAR

76409548

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:26:51+193:00

FR0000050809

193

EUR

38.00

XPAR

76409767

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:28:37+193:00

FR0000050809

193

EUR

8.00

XPAR

76409949

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:28:37+193:00

FR0000050809

193

EUR

38.00

XPAR

76409948

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:29:00+193:00

FR0000050809

193

EUR

30.00

XPAR

76409969

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:29:43+193:00

FR0000050809

193

EUR

22.00

XPAR

76410064

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:29:43+193:00

FR0000050809

193

EUR

3.00

XPAR

76410063

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:29:43+193:00

FR0000050809

193

EUR

35.00

XPAR

76410062

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:29:43+193:00

FR0000050809

193

EUR

38.00

XPAR

76410061

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:29:43+193:00

FR0000050809

193

EUR

30.00

XPAR

76410060

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:29:43+193:00

FR0000050809

193

EUR

38.00

XPAR

76410059

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:29:45+193:00

FR0000050809

193

EUR

18.00

XPAR

76410080

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:29:45+193:00

FR0000050809

193

EUR

38.00

XPAR

76410079

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:29:45+193:00

FR0000050809

193

EUR

34.00

XPAR

76410078

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-02T17:29:45+193:00

FR0000050809

193

EUR

16.00

XPAR

76410077

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:02:37+194:00

FR0000050809

194

EUR

10.00

XPAR

76413595

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:02:37+194:00

FR0000050809

194

EUR

69.00

XPAR

76413593

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:02:37+194:00

FR0000050809

194

EUR

63.00

XPAR

76413592

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:02:37+194:00

FR0000050809

194

EUR

63.00

XPAR

76413591

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:02:37+194:00

FR0000050809

194

EUR

30.00

XPAR

76413590

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:02:37+194:00

FR0000050809

194

EUR

33.00

XPAR

76413589

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:02:37+194:00

FR0000050809

194

EUR

43.00

XPAR

76413588

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:02:37+194:00

FR0000050809

194

EUR

33.00

XPAR

76413581

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:02:37+194:00

FR0000050809

194

EUR

30.00

XPAR

76413576

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:02:37+194:00

FR0000050809

194

EUR

63.00

XPAR

76413571

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:02:37+194:00

FR0000050809

194

EUR

34.00

XPAR

76413568

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:02:37+194:00

FR0000050809

194

EUR

29.00

XPAR

76413564

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:04:39+194:00

FR0000050809

194

EUR

3.00

XPAR

76414225

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:04:39+194:00

FR0000050809

194

EUR

4.00

XPAR

76414224

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:04:39+194:00

FR0000050809

194

EUR

3.00

XPAR

76414223

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:04:39+194:00

FR0000050809

194

EUR

26.00

XPAR

76414222

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:04:39+194:00

FR0000050809

194

EUR

33.00

XPAR

76414221

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:04:39+194:00

FR0000050809

194

EUR

19.00

XPAR

76414220

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:04:39+194:00

FR0000050809

194

EUR

7.00

XPAR

76414219

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:04:39+194:00

FR0000050809

194

EUR

26.00

XPAR

76414218

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:04:39+194:00

FR0000050809

194

EUR

33.00

XPAR

76414217

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:43+194:00

FR0000050809

194

EUR

25.00

XPAR

76414460

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:43+194:00

FR0000050809

194

EUR

22.00

XPAR

76414459

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:43+194:00

FR0000050809

194

EUR

11.00

XPAR

76414458

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:43+194:00

FR0000050809

194

EUR

1.00

XPAR

76414457

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:43+194:00

FR0000050809

194

EUR

11.00

XPAR

76414456

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:43+194:00

FR0000050809

194

EUR

22.00

XPAR

76414455

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:43+194:00

FR0000050809

194

EUR

10.00

XPAR

76414454

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:43+194:00

FR0000050809

194

EUR

23.00

XPAR

76414453

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:43+194:00

FR0000050809

194

EUR

33.00

XPAR

76414452

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:43+194:00

FR0000050809

194

EUR

33.00

XPAR

76414451

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:43+194:00

FR0000050809

194

EUR

33.00

XPAR

76414450

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:43+194:00

FR0000050809

194

EUR

23.00

XPAR

76414449

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:43+194:00

FR0000050809

194

EUR

27.00

XPAR

76414448

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:43+194:00

FR0000050809

194

EUR

6.00

XPAR

76414447

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:43+194:00

FR0000050809

194

EUR

6.00

XPAR

76414446

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:43+194:00

FR0000050809

194

EUR

7.00

XPAR

76414445

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:43+194:00

FR0000050809

194

EUR

20.00

XPAR

76414444

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:43+194:00

FR0000050809

194

EUR

33.00

XPAR

76414443

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:53+194:00

FR0000050809

194

EUR

33.00

XPAR

76414472

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:53+194:00

FR0000050809

194

EUR

33.00

XPAR

76414471

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:53+194:00

FR0000050809

194

EUR

30.00

XPAR

76414470

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:53+194:00

FR0000050809

194

EUR

33.00

XPAR

76414469

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:53+194:00

FR0000050809

194

EUR

33.00

XPAR

76414468

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:53+194:00

FR0000050809

194

EUR

29.00

XPAR

76414483

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:53+194:00

FR0000050809

194

EUR

33.00

XPAR

76414482

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:53+194:00

FR0000050809

194

EUR

33.00

XPAR

76414481

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:53+194:00

FR0000050809

194

EUR

12.00

XPAR

76414480

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:53+194:00

FR0000050809

194

EUR

33.00

XPAR

76414479

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:53+194:00

FR0000050809

194

EUR

33.00

XPAR

76414478

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:53+194:00

FR0000050809

194

EUR

33.00

XPAR

76414477

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:53+194:00

FR0000050809

194

EUR

33.00

XPAR

76414476

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:53+194:00

FR0000050809

194

EUR

33.00

XPAR

76414475

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:53+194:00

FR0000050809

194

EUR

33.00

XPAR

76414474

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:05:53+194:00

FR0000050809

194

EUR

33.00

XPAR

76414473

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:20+193:00

FR0000050809

193

EUR

21.00

XPAR

76414921

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:20+193:00

FR0000050809

193

EUR

33.00

XPAR

76414920

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:20+193:00

FR0000050809

193

EUR

33.00

XPAR

76414919

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:20+193:00

FR0000050809

193

EUR

13.00

XPAR

76414918

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:20+193:00

FR0000050809

193

EUR

27.00

XPAR

76414917

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:20+193:00

FR0000050809

193

EUR

6.00

XPAR

76414916

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:20+193:00

FR0000050809

193

EUR

6.00

XPAR

76414915

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:20+193:00

FR0000050809

193

EUR

27.00

XPAR

76414914

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:20+193:00

FR0000050809

193

EUR

2.00

XPAR

76414913

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:20+193:00

FR0000050809

193

EUR

33.00

XPAR

76414912

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:20+193:00

FR0000050809

193

EUR

33.00

XPAR

76414911

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:20+193:00

FR0000050809

193

EUR

33.00

XPAR

76414910

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:20+193:00

FR0000050809

193

EUR

43.00

XPAR

76414909

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:20+193:00

FR0000050809

193

EUR

7.00

XPAR

76414908

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:20+193:00

FR0000050809

193

EUR

26.00

XPAR

76414907

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:20+193:00

FR0000050809

193

EUR

17.00

XPAR

76414906

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:20+193:00

FR0000050809

193

EUR

33.00

XPAR

76414905

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:20+193:00

FR0000050809

193

EUR

74.00

XPAR

76414904

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:20+193:00

FR0000050809

193

EUR

33.00

XPAR

76414903

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:24+193:00

FR0000050809

193

EUR

6.00

XPAR

76414930

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:10:24+193:00

FR0000050809

193

EUR

46.00

XPAR

76414929

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:15:54+193:00

FR0000050809

193

EUR

52.00

XPAR

76415464

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:25:12+193:00

FR0000050809

193

EUR

44.00

XPAR

76416164

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:25:12+193:00

FR0000050809

193

EUR

50.00

XPAR

76416163

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:25:24+193:00

FR0000050809

193

EUR

20.00

XPAR

76416191

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:25:24+193:00

FR0000050809

193

EUR

7.00

XPAR

76416190

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:25:24+193:00

FR0000050809

193

EUR

37.00

XPAR

76416189

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T09:33:34+193:00

FR0000050809

193

EUR

51.00

XPAR

76416935

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:05:16+194:00

FR0000050809

194

EUR

28.00

XPAR

76419064

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:05:16+194:00

FR0000050809

194

EUR

18.00

XPAR

76419063

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:05:18+194:00

FR0000050809

194

EUR

44.00

XPAR

76419066

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:06:15+194:00

FR0000050809

194

EUR

22.00

XPAR

76419137

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:06:15+194:00

FR0000050809

194

EUR

9.00

XPAR

76419136

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:06:59+194:00

FR0000050809

194

EUR

2.00

XPAR

76419172

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:08:12+195:00

FR0000050809

195

EUR

46.00

XPAR

76419247

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:14:38+194:00

FR0000050809

194

EUR

50.00

XPAR

76419685

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:15:03+194:00

FR0000050809

194

EUR

11.00

XPAR

76419693

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:15:03+194:00

FR0000050809

194

EUR

37.00

XPAR

76419692

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:23:31+194:00

FR0000050809

194

EUR

49.00

XPAR

76420215

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:28:57+194:00

FR0000050809

194

EUR

8.00

XPAR

76420584

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:28:57+194:00

FR0000050809

194

EUR

41.00

XPAR

76420583

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:28:57+195:00

FR0000050809

195

EUR

51.00

XPAR

76420582

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:36:52+194:00

FR0000050809

194

EUR

46.00

XPAR

76421056

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:40:32+194:00

FR0000050809

194

EUR

52.00

XPAR

76421311

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:50:15+194:00

FR0000050809

194

EUR

22.00

XPAR

76421746

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:50:15+194:00

FR0000050809

194

EUR

20.00

XPAR

76421745

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:52:02+194:00

FR0000050809

194

EUR

30.00

XPAR

76421834

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T10:52:02+194:00

FR0000050809

194

EUR

19.00

XPAR

76421827

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T11:05:44+194:00

FR0000050809

194

EUR

38.00

XPAR

76422980

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T11:05:44+194:00

FR0000050809

194

EUR

35.00

XPAR

76422979

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T11:27:32+194:00

FR0000050809

194

EUR

13.00

XPAR

76425089

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T11:30:06+194:00

FR0000050809

194

EUR

50.00

XPAR

76425260

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T11:35:06+194:00

FR0000050809

194

EUR

51.00

XPAR

76425673

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T11:43:21+194:00

FR0000050809

194

EUR

45.00

XPAR

76426231

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T11:43:21+194:00

FR0000050809

194

EUR

20.00

XPAR

76426230

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T11:43:21+194:00

FR0000050809

194

EUR

26.00

XPAR

76426229

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T11:55:03+194:00

FR0000050809

194

EUR

5.00

XPAR

76427026

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T11:55:03+194:00

FR0000050809

194

EUR

51.00

XPAR

76427025

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T11:55:09+194:00

FR0000050809

194

EUR

12.00

XPAR

76427035

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T11:55:09+194:00

FR0000050809

194

EUR

50.00

XPAR

76427034

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T11:55:25+194:00

FR0000050809

194

EUR

19.00

XPAR

76427049

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T11:55:25+194:00

FR0000050809

194

EUR

15.00

XPAR

76427048

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T11:55:25+194:00

FR0000050809

194

EUR

119.00

XPAR

76427047

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T11:56:09+194:00

FR0000050809

194

EUR

3.00

XPAR

76427105

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T11:56:09+194:00

FR0000050809

194

EUR

28.00

XPAR

76427104

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T11:56:09+194:00

FR0000050809

194

EUR

35.00

XPAR

76427103

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T11:56:09+194:00

FR0000050809

194

EUR

49.00

XPAR

76427102

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T12:00:16+194:00

FR0000050809

194

EUR

54.00

XPAR

76427389

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T12:05:37+194:00

FR0000050809

194

EUR

18.00

XPAR

76427701

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T12:05:37+194:00

FR0000050809

194

EUR

31.00

XPAR

76427700

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T12:08:00+194:00

FR0000050809

194

EUR

42.00

XPAR

76427781

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T12:18:18+194:00

FR0000050809

194

EUR

20.00

XPAR

76428296

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T12:30:16+195:00

FR0000050809

195

EUR

33.00

XPAR

76428865

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T12:30:16+195:00

FR0000050809

195

EUR

18.00

XPAR

76428864

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T12:34:48+194:00

FR0000050809

194

EUR

10.00

XPAR

76429047

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T12:34:48+194:00

FR0000050809

194

EUR

40.00

XPAR

76429046

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T12:38:36+194:00

FR0000050809

194

EUR

50.00

XPAR

76429176

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T12:40:43+194:00

FR0000050809

194

EUR

29.00

XPAR

76429254

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T12:43:45+194:00

FR0000050809

194

EUR

5.00

XPAR

76429335

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T12:50:57+194:00

FR0000050809

194

EUR

31.00

XPAR

76429599

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T12:50:57+194:00

FR0000050809

194

EUR

12.00

XPAR

76429597

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T13:08:19+194:00

FR0000050809

194

EUR

44.00

XPAR

76430185

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T13:08:27+194:00

FR0000050809

194

EUR

4.00

XPAR

76430194

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T13:09:40+194:00

FR0000050809

194

EUR

10.00

XPAR

76430239

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T13:09:40+194:00

FR0000050809

194

EUR

35.00

XPAR

76430238

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T13:15:27+194:00

FR0000050809

194

EUR

49.00

XPAR

76430431

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T13:54:18+194:00

FR0000050809

194

EUR

47.00

XPAR

76431932

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T13:56:11+194:00

FR0000050809

194

EUR

47.00

XPAR

76432003

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T13:57:07+194:00

FR0000050809

194

EUR

46.00

XPAR

76432073

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:11:04+194:00

FR0000050809

194

EUR

25.00

XPAR

76432598

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:18:08+194:00

FR0000050809

194

EUR

48.00

XPAR

76432965

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:27:15+194:00

FR0000050809

194

EUR

42.00

XPAR

76433409

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:27:15+194:00

FR0000050809

194

EUR

3.00

XPAR

76433408

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:30:09+194:00

FR0000050809

194

EUR

45.00

XPAR

76433592

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:30:21+194:00

FR0000050809

194

EUR

49.00

XPAR

76433608

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:31:01+194:00

FR0000050809

194

EUR

10.00

XPAR

76433632

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:35:18+194:00

FR0000050809

194

EUR

33.00

XPAR

76433867

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:35:22+194:00

FR0000050809

194

EUR

31.00

XPAR

76433870

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:35:22+194:00

FR0000050809

194

EUR

20.00

XPAR

76433869

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:36:06+194:00

FR0000050809

194

EUR

18.00

XPAR

76433916

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:36:49+194:00

FR0000050809

194

EUR

28.00

XPAR

76433976

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:39:48+194:00

FR0000050809

194

EUR

32.00

XPAR

76434323

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:39:48+194:00

FR0000050809

194

EUR

35.00

XPAR

76434322

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:39:48+194:00

FR0000050809

194

EUR

46.00

XPAR

76434321

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:46:07+194:00

FR0000050809

194

EUR

47.00

XPAR

76434713

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:57:33+194:00

FR0000050809

194

EUR

20.00

XPAR

76435619

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:58:08+194:00

FR0000050809

194

EUR

12.00

XPAR

76435688

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:58:48+194:00

FR0000050809

194

EUR

30.00

XPAR

76435726

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T14:58:48+194:00

FR0000050809

194

EUR

20.00

XPAR

76435725

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:05:08+194:00

FR0000050809

194

EUR

50.00

XPAR

76436435

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:05:42+194:00

FR0000050809

194

EUR

44.00

XPAR

76436497

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:12:51+195:00

FR0000050809

195

EUR

46.00

XPAR

76437001

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:12:51+195:00

FR0000050809

195

EUR

54.00

XPAR

76437000

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:15:49+194:00

FR0000050809

194

EUR

49.00

XPAR

76437125

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:17:24+194:00

FR0000050809

194

EUR

14.00

XPAR

76437182

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:17:24+194:00

FR0000050809

194

EUR

31.00

XPAR

76437181

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:29:02+194:00

FR0000050809

194

EUR

26.00

XPAR

76438114

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:29:02+194:00

FR0000050809

194

EUR

18.00

XPAR

76438113

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:31:34+194:00

FR0000050809

194

EUR

20.00

XPAR

76438635

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:31:34+194:00

FR0000050809

194

EUR

20.00

XPAR

76438634

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:31:34+194:00

FR0000050809

194

EUR

6.00

XPAR

76438633

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:31:51+195:00

FR0000050809

195

EUR

72.00

XPAR

76438678

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:31:57+195:00

FR0000050809

195

EUR

47.00

XPAR

76438689

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:32:10+195:00

FR0000050809

195

EUR

1.00

XPAR

76438739

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:32:57+195:00

FR0000050809

195

EUR

53.00

XPAR

76438832

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:33:32+195:00

FR0000050809

195

EUR

1.00

XPAR

76438908

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:33:32+195:00

FR0000050809

195

EUR

17.00

XPAR

76438907

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:33:32+195:00

FR0000050809

195

EUR

35.00

XPAR

76438906

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:33:32+195:00

FR0000050809

195

EUR

7.00

XPAR

76438905

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:33:32+195:00

FR0000050809

195

EUR

41.00

XPAR

76438904

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:34:16+195:00

FR0000050809

195

EUR

46.00

XPAR

76439024

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:42:20+195:00

FR0000050809

195

EUR

48.00

XPAR

76439860

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:44:32+195:00

FR0000050809

195

EUR

3.00

XPAR

76439983

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:44:32+195:00

FR0000050809

195

EUR

22.00

XPAR

76439982

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:44:52+195:00

FR0000050809

195

EUR

20.00

XPAR

76440005

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:44:52+195:00

FR0000050809

195

EUR

12.00

XPAR

76440004

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:49:05+195:00

FR0000050809

195

EUR

49.00

XPAR

76440810

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:52:17+195:00

FR0000050809

195

EUR

35.00

XPAR

76441113

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:55:19+195:00

FR0000050809

195

EUR

46.00

XPAR

76441529

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:56:21+195:00

FR0000050809

195

EUR

59.00

XPAR

76441597

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:57:21+195:00

FR0000050809

195

EUR

18.00

XPAR

76441714

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:57:21+195:00

FR0000050809

195

EUR

5.00

XPAR

76441713

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:57:21+195:00

FR0000050809

195

EUR

16.00

XPAR

76441712

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T15:59:32+195:00

FR0000050809

195

EUR

45.00

XPAR

76441948

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:00:48+194:00

FR0000050809

194

EUR

45.00

XPAR

76442081

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:05:11+195:00

FR0000050809

195

EUR

36.00

XPAR

76442756

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:05:11+195:00

FR0000050809

195

EUR

6.00

XPAR

76442755

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:05:32+195:00

FR0000050809

195

EUR

48.00

XPAR

76442786

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:06:19+195:00

FR0000050809

195

EUR

35.00

XPAR

76442862

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:06:19+195:00

FR0000050809

195

EUR

11.00

XPAR

76442861

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:15:14+195:00

FR0000050809

195

EUR

50.00

XPAR

76443834

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:23:29+195:00

FR0000050809

195

EUR

45.00

XPAR

76444734

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:26:30+195:00

FR0000050809

195

EUR

25.00

XPAR

76445165

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:26:30+195:00

FR0000050809

195

EUR

28.00

XPAR

76445164

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:27:00+195:00

FR0000050809

195

EUR

3.00

XPAR

76445206

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:28:00+195:00

FR0000050809

195

EUR

22.00

XPAR

76445377

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:28:00+195:00

FR0000050809

195

EUR

24.00

XPAR

76445376

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:29:25+195:00

FR0000050809

195

EUR

33.00

XPAR

76445557

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:30:15+195:00

FR0000050809

195

EUR

27.00

XPAR

76445621

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:30:15+195:00

FR0000050809

195

EUR

20.00

XPAR

76445620

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:33:34+195:00

FR0000050809

195

EUR

24.00

XPAR

76446021

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:33:34+195:00

FR0000050809

195

EUR

16.00

XPAR

76446020

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:33:34+195:00

FR0000050809

195

EUR

9.00

XPAR

76446019

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:33:34+195:00

FR0000050809

195

EUR

2.00

XPAR

76446018

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:33:34+195:00

FR0000050809

195

EUR

7.00

XPAR

76446012

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:33:34+195:00

FR0000050809

195

EUR

6.00

XPAR

76446011

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:33:34+195:00

FR0000050809

195

EUR

3.00

XPAR

76446010

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:33:34+195:00

FR0000050809

195

EUR

2.00

XPAR

76446007

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:33:34+195:00

FR0000050809

195

EUR

53.00

XPAR

76446006

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:33:34+195:00

FR0000050809

195

EUR

20.00

XPAR

76446005

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:33:34+195:00

FR0000050809

195

EUR

32.00

XPAR

76446004

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:37:03+195:00

FR0000050809

195

EUR

5.00

XPAR

76446410

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:37:03+195:00

FR0000050809

195

EUR

45.00

XPAR

76446409

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:42:41+195:00

FR0000050809

195

EUR

46.00

XPAR

76446856

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:42:41+195:00

FR0000050809

195

EUR

44.00

XPAR

76446855

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:42:41+195:00

FR0000050809

195

EUR

50.00

XPAR

76446854

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:42:41+195:00

FR0000050809

195

EUR

18.00

XPAR

76446853

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:42:41+195:00

FR0000050809

195

EUR

35.00

XPAR

76446852

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:42:41+195:00

FR0000050809

195

EUR

20.00

XPAR

76446851

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:42:41+195:00

FR0000050809

195

EUR

30.00

XPAR

76446850

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:43:27+194:00

FR0000050809

194

EUR

53.00

XPAR

76446912

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:45:12+195:00

FR0000050809

195

EUR

53.00

XPAR

76447101

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:45:13+195:00

FR0000050809

195

EUR

26.00

XPAR

76447102

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T16:45:30+195:00

FR0000050809

195

EUR

16.00

XPAR

76447122

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:15:40+195:00

FR0000050809

195

EUR

48.00

XPAR

76450751

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:15:46+195:00

FR0000050809

195

EUR

49.00

XPAR

76450772

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:15:54+195:00

FR0000050809

195

EUR

7.00

XPAR

76450778

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:36+195:00

FR0000050809

195

EUR

17.00

XPAR

76450919

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:36+195:00

FR0000050809

195

EUR

29.00

XPAR

76450918

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:36+195:00

FR0000050809

195

EUR

14.00

XPAR

76450917

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:36+195:00

FR0000050809

195

EUR

11.00

XPAR

76450916

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:36+195:00

FR0000050809

195

EUR

19.00

XPAR

76450915

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:36+195:00

FR0000050809

195

EUR

24.00

XPAR

76450914

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:36+195:00

FR0000050809

195

EUR

50.00

XPAR

76450913

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:36+195:00

FR0000050809

195

EUR

50.00

XPAR

76450912

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:36+195:00

FR0000050809

195

EUR

50.00

XPAR

76450911

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:36+195:00

FR0000050809

195

EUR

50.00

XPAR

76450910

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:36+195:00

FR0000050809

195

EUR

50.00

XPAR

76450909

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:36+195:00

FR0000050809

195

EUR

65.00

XPAR

76450908

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:36+195:00

FR0000050809

195

EUR

35.00

XPAR

76450907

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:36+195:00

FR0000050809

195

EUR

100.00

XPAR

76450906

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:36+195:00

FR0000050809

195

EUR

100.00

XPAR

76450905

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:37+195:00

FR0000050809

195

EUR

204.00

XPAR

76450926

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:37+195:00

FR0000050809

195

EUR

31.00

XPAR

76450924

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:37+195:00

FR0000050809

195

EUR

14.00

XPAR

76450923

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:37+195:00

FR0000050809

195

EUR

9.00

XPAR

76450922

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:37+195:00

FR0000050809

195

EUR

7.00

XPAR

76450921

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:16:37+195:00

FR0000050809

195

EUR

43.00

XPAR

76450920

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:17:37+195:00

FR0000050809

195

EUR

47.00

XPAR

76451219

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:17:37+195:00

FR0000050809

195

EUR

10.00

XPAR

76451218

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:17:37+195:00

FR0000050809

195

EUR

9.00

XPAR

76451217

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:17:37+195:00

FR0000050809

195

EUR

8.00

XPAR

76451216

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:17:37+195:00

FR0000050809

195

EUR

83.00

XPAR

76451215

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:17:37+195:00

FR0000050809

195

EUR

17.00

XPAR

76451214

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:17:43+195:00

FR0000050809

195

EUR

20.00

XPAR

76451237

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:17:43+195:00

FR0000050809

195

EUR

5.00

XPAR

76451236

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:17:43+195:00

FR0000050809

195

EUR

10.00

XPAR

76451235

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:17:43+195:00

FR0000050809

195

EUR

11.00

XPAR

76451234

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:18:21+195:00

FR0000050809

194.70

EUR

11.00

XPAR

76451320

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:18:46+195:00

FR0000050809

194.70

EUR

11.00

XPAR

76451358

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:18:49+195:00

FR0000050809

194.70

EUR

3

XPAR

76451364

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:20:03+195:00

FR0000050809

194.70

EUR

41

XPAR

76451598

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:20:03+195:00

FR0000050809

194.70

EUR

55

XPAR

76451597

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:20:03+195:00

FR0000050809

194.70

EUR

45

XPAR

76451596

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:20:03+195:00

FR0000050809

194.70

EUR

55

XPAR

76451595

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:20:03+195:00

FR0000050809

194.70

EUR

8

XPAR

76451594

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:20:03+195:00

FR0000050809

194.70

EUR

47

XPAR

76451593

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:20:03+195:00

FR0000050809

194.70

EUR

8

XPAR

76451592

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-03T17:20:03+195:00

FR0000050809

194.70

EUR

20

XPAR

76451591

Employee share

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20230306005462/en/

Investor Relations Sopra Steria Group Olivier Psaume investors@soprasteria.com +33 (0)1 40 67 68 16

Press Relations Image Sept Caroline Simon caroline.simon@image7.fr +33 (0)1 53 70 74 65