Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC)
No. 596/2014 of 16 April 2014 on the abuses of market and in
accordance with Article 241-4 of the AMF General Regulation, Sopra
Steria Group (Paris:SOP) hereby discloses the transactions in its
own shares
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument (Code ISIN)
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market
SOPRA STERIA GROUP
96950020QIOHAAK9V551
24/03/2023
FR0000050809
1,910
189.6496
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
23/03/2023
FR0000050809
4,242
189.4303
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
22/03/2023
FR0000050809
3,848
189.6922
Euronext
Detail transaction by transaction
Name of the Issuer
Identity code of the
Issuer
Name of the Broker
Identity code of the
Broker
Day/Hour of the transaction
(CET)
(CET) Identity code of the
financial instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of the
transaction
Purpose of the buyback
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T13:30:03+189:00
FR0000050809
189.30
EUR
8
XPAR
77308532
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T13:30:03+189:00
FR0000050809
189.30
EUR
2
XPAR
77308531
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T13:30:03+189:00
FR0000050809
189.30
EUR
8
XPAR
77308530
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T13:30:03+189:00
FR0000050809
189.30
EUR
22
XPAR
77308529
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T13:20:42+189:00
FR0000050809
189.10
EUR
20
XPAR
77307682
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T13:12:57+189:00
FR0000050809
188.90
EUR
2
XPAR
77306835
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T13:09:39+189:00
FR0000050809
188.90
EUR
9
XPAR
77306497
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T13:09:39+189:00
FR0000050809
188.90
EUR
27
XPAR
77306496
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T12:57:56+189:00
FR0000050809
188.70
EUR
1
XPAR
77305203
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T12:57:56+189:00
FR0000050809
188.70
EUR
35.00
XPAR
77305202
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T12:57:56+189:00
FR0000050809
188.80
EUR
41.00
XPAR
77305189
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T12:40:20+189:00
FR0000050809
189
EUR
49.00
XPAR
77303540
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T12:38:46+190:00
FR0000050809
190
EUR
58.00
XPAR
77303389
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T12:34:02+189:00
FR0000050809
189
EUR
16.00
XPAR
77302976
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T12:34:02+189:00
FR0000050809
189
EUR
38.00
XPAR
77302975
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T12:06:59+189:00
FR0000050809
189
EUR
19.00
XPAR
77300481
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T12:06:59+189:00
FR0000050809
189
EUR
35.00
XPAR
77300480
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:57:52+189:00
FR0000050809
189
EUR
49.00
XPAR
77298363
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:57:52+189:00
FR0000050809
189
EUR
9.00
XPAR
77298362
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:51:59+189:00
FR0000050809
189
EUR
52.00
XPAR
77297090
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:33:17+190:00
FR0000050809
190
EUR
66.00
XPAR
77295014
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:33:17+190:00
FR0000050809
190
EUR
100.00
XPAR
77295013
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:33:17+190:00
FR0000050809
190
EUR
100.00
XPAR
77295012
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:33:17+190:00
FR0000050809
190
EUR
100.00
XPAR
77295011
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:33:17+190:00
FR0000050809
190
EUR
62.00
XPAR
77295010
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:30:36+190:00
FR0000050809
190
EUR
38.00
XPAR
77294553
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:18:23+190:00
FR0000050809
190
EUR
34.00
XPAR
77292634
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:17:20+190:00
FR0000050809
190
EUR
85.00
XPAR
77292522
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:17:20+190:00
FR0000050809
190
EUR
90.00
XPAR
77292521
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:17:20+190:00
FR0000050809
190
EUR
10.00
XPAR
77292520
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:17:20+190:00
FR0000050809
190
EUR
50.00
XPAR
77292519
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:17:20+190:00
FR0000050809
190
EUR
40.00
XPAR
77292518
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:17:20+190:00
FR0000050809
190
EUR
50.00
XPAR
77292517
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:17:20+190:00
FR0000050809
190
EUR
50.00
XPAR
77292516
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:17:20+190:00
FR0000050809
190
EUR
100.00
XPAR
77292515
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:15:42+190:00
FR0000050809
190
EUR
25.00
XPAR
77292276
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:15:33+190:00
FR0000050809
190
EUR
116.00
XPAR
77292264
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:15:33+190:00
FR0000050809
190
EUR
3.00
XPAR
77292263
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:15:33+190:00
FR0000050809
190
EUR
117.00
XPAR
77292262
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:15:33+190:00
FR0000050809
190
EUR
14.00
XPAR
77292261
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:14:04+190:00
FR0000050809
190
EUR
11.00
XPAR
77292000
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:14:04+190:00
FR0000050809
190
EUR
17.00
XPAR
77291999
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:13:42+190:00
FR0000050809
190
EUR
13.00
XPAR
77291932
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:13:42+190:00
FR0000050809
190
EUR
40.00
XPAR
77291931
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:13:42+190:00
FR0000050809
190
EUR
59.00
XPAR
77291930
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-24T11:12:33+190:00
FR0000050809
190
EUR
20.00
XPAR
77291704
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T10:34:01+190:00
FR0000050809
190
EUR
16.00
XPAR
77231514
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T10:34:01+190:00
FR0000050809
190
EUR
20.00
XPAR
77231513
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T10:33:58+190:00
FR0000050809
190
EUR
40.00
XPAR
77231503
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T10:27:34+190:00
FR0000050809
190
EUR
3,000.00
XPAR
77230863
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T10:26:51+189:00
FR0000050809
189
EUR
41.00
XPAR
77230767
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T10:26:51+189:00
FR0000050809
189
EUR
5.00
XPAR
77230766
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T10:21:56+189:00
FR0000050809
189
EUR
100.00
XPAR
77230199
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T10:21:56+189:00
FR0000050809
189
EUR
48.00
XPAR
77230198
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T10:21:56+189:00
FR0000050809
189
EUR
2.00
XPAR
77230197
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T10:19:58+189:00
FR0000050809
189
EUR
3.00
XPAR
77229990
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T10:19:58+189:00
FR0000050809
189
EUR
2.00
XPAR
77229989
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T10:19:58+189:00
FR0000050809
189
EUR
50.00
XPAR
77229988
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T10:04:12+189:00
FR0000050809
189
EUR
49.00
XPAR
77228583
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:58:27+189:00
FR0000050809
189
EUR
79.00
XPAR
77227946
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:58:27+189:00
FR0000050809
189
EUR
21.00
XPAR
77227945
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:58:21+189:00
FR0000050809
189
EUR
52.00
XPAR
77227922
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:50:44+190:00
FR0000050809
190
EUR
58.00
XPAR
77227282
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:33:59+189:00
FR0000050809
189
EUR
54.00
XPAR
77225384
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:30:52+189:00
FR0000050809
189
EUR
100.00
XPAR
77225046
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:29:47+189:00
FR0000050809
189
EUR
53.00
XPAR
77224918
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:29:24+189:00
FR0000050809
189
EUR
20.00
XPAR
77224889
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:24:53+190:00
FR0000050809
190
EUR
11.00
XPAR
77224501
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:24:53+190:00
FR0000050809
190
EUR
40.00
XPAR
77224500
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:17:44+190:00
FR0000050809
190
EUR
58.00
XPAR
77223901
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:16:36+190:00
FR0000050809
190
EUR
21.00
XPAR
77223771
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:16:36+190:00
FR0000050809
190
EUR
34.00
XPAR
77223770
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:14:00+189:00
FR0000050809
189
EUR
57.00
XPAR
77223612
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:12:02+190:00
FR0000050809
190
EUR
46.00
XPAR
77223452
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:12:02+190:00
FR0000050809
190
EUR
9.00
XPAR
77223451
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:07:55+190:00
FR0000050809
190
EUR
6.00
XPAR
77223067
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:07:55+190:00
FR0000050809
190
EUR
50.00
XPAR
77223066
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:04:42+190:00
FR0000050809
190
EUR
54.00
XPAR
77222775
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:01:50+189:00
FR0000050809
189
EUR
9.00
XPAR
77222447
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-23T09:01:50+189:00
FR0000050809
189
EUR
34.00
XPAR
77222446
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T17:29:00+190:00
FR0000050809
190
EUR
151.00
XPAR
77218403
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T17:27:42+190:00
FR0000050809
190
EUR
97.00
XPAR
77218265
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T17:17:18+190:00
FR0000050809
190
EUR
19.00
XPAR
77216954
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T17:16:41+190:00
FR0000050809
190
EUR
9.00
XPAR
77216881
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T17:16:41+190:00
FR0000050809
190
EUR
98.00
XPAR
77216880
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T17:16:41+190:00
FR0000050809
190
EUR
74.00
XPAR
77216879
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T17:10:17+190:00
FR0000050809
190
EUR
18.00
XPAR
77216219
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T17:10:17+190:00
FR0000050809
190
EUR
20.00
XPAR
77216218
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T17:09:45+190:00
FR0000050809
190
EUR
7.00
XPAR
77216184
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T17:09:45+190:00
FR0000050809
190
EUR
40.00
XPAR
77216183
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T17:09:45+190:00
FR0000050809
190
EUR
5.00
XPAR
77216182
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T17:09:03+190:00
FR0000050809
190
EUR
19.00
XPAR
77216121
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T17:09:03+190:00
FR0000050809
190
EUR
53.00
XPAR
77216111
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T17:09:03+190:00
FR0000050809
190
EUR
57.00
XPAR
77216110
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T17:08:09+190:00
FR0000050809
190
EUR
12.00
XPAR
77216037
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T17:03:24+190:00
FR0000050809
190
EUR
46.00
XPAR
77215727
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T17:03:06+190:00
FR0000050809
190
EUR
13.00
XPAR
77215700
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T16:20:20+190:00
FR0000050809
190
EUR
38.00
XPAR
77212133
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T16:20:20+190:00
FR0000050809
190
EUR
23.00
XPAR
77212132
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T16:19:43+190:00
FR0000050809
190
EUR
20.00
XPAR
77212065
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T16:19:43+190:00
FR0000050809
190
EUR
400.00
XPAR
77212064
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T16:19:43+190:00
FR0000050809
190
EUR
12.00
XPAR
77212063
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T16:19:43+190:00
FR0000050809
190
EUR
37.00
XPAR
77212062
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T14:44:38+190:00
FR0000050809
190
EUR
40.00
XPAR
77204558
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T14:44:38+190:00
FR0000050809
190
EUR
9.00
XPAR
77204557
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T14:40:26+190:00
FR0000050809
190
EUR
60.00
XPAR
77204373
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T14:33:33+190:00
FR0000050809
190
EUR
50.00
XPAR
77203975
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T14:33:33+190:00
FR0000050809
190
EUR
50.00
XPAR
77203974
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T14:31:30+190:00
FR0000050809
190
EUR
40.00
XPAR
77203782
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T14:31:30+190:00
FR0000050809
190
EUR
84.00
XPAR
77203780
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T14:31:30+190:00
FR0000050809
190
EUR
16.00
XPAR
77203779
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T14:31:30+190:00
FR0000050809
190
EUR
57.00
XPAR
77203778
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:46:15+190:00
FR0000050809
190
EUR
58.00
XPAR
77200873
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:44:42+190:00
FR0000050809
190
EUR
35.00
XPAR
77200817
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:43:27+190:00
FR0000050809
190
EUR
37.00
XPAR
77200776
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:43:27+190:00
FR0000050809
190
EUR
63.00
XPAR
77200775
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:43:27+190:00
FR0000050809
190
EUR
49.00
XPAR
77200774
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:40:47+190:00
FR0000050809
190
EUR
79.00
XPAR
77200702
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:33:37+190:00
FR0000050809
190
EUR
2.00
XPAR
77200512
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:33:37+190:00
FR0000050809
190
EUR
53.00
XPAR
77200511
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:30:12+190:00
FR0000050809
190
EUR
90.00
XPAR
77200397
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:30:12+190:00
FR0000050809
190
EUR
10.00
XPAR
77200396
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:26:12+190:00
FR0000050809
190
EUR
51.00
XPAR
77200303
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:20:32+189:00
FR0000050809
189
EUR
100.00
XPAR
77200128
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:06:44+190:00
FR0000050809
190
EUR
64.00
XPAR
77199654
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:06:44+190:00
FR0000050809
190
EUR
6.00
XPAR
77199653
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:06:44+190:00
FR0000050809
190
EUR
5.00
XPAR
77199652
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:06:44+190:00
FR0000050809
190
EUR
7.00
XPAR
77199651
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:06:44+190:00
FR0000050809
190
EUR
20.00
XPAR
77199650
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:06:44+190:00
FR0000050809
190
EUR
46.00
XPAR
77199649
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:06:44+190:00
FR0000050809
190
EUR
34.00
XPAR
77199648
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:06:44+190:00
FR0000050809
190
EUR
20.00
XPAR
77199647
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T13:03:55+190:00
FR0000050809
190
EUR
20.00
XPAR
77199548
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T12:51:59+190:00
FR0000050809
190
EUR
40.00
XPAR
77199118
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T12:51:06+189:00
FR0000050809
189
EUR
51.00
XPAR
77199073
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T12:51:06+189:00
FR0000050809
189
EUR
37.00
XPAR
77199072
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T12:51:06+189:00
FR0000050809
189
EUR
12.00
XPAR
77199071
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T12:50:49+189:00
FR0000050809
189
EUR
23.00
XPAR
77199060
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T12:50:49+189:00
FR0000050809
189
EUR
36.00
XPAR
77199059
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T12:43:10+189:00
FR0000050809
189
EUR
50.00
XPAR
77198646
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T12:23:26+190:00
FR0000050809
190
EUR
18.00
XPAR
77197918
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T12:23:26+190:00
FR0000050809
190
EUR
37.00
XPAR
77197917
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T12:07:04+189:00
FR0000050809
189
EUR
15.00
XPAR
77196978
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T12:02:54+190:00
FR0000050809
190
EUR
50.00
XPAR
77196870
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:42:40+189:00
FR0000050809
189
EUR
33.00
XPAR
77195501
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:42:40+189:00
FR0000050809
189
EUR
20.00
XPAR
77195500
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:31:35+189:00
FR0000050809
189
EUR
57.00
XPAR
77194911
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:29:48+190:00
FR0000050809
190
EUR
55.00
XPAR
77194771
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:27:27+190:00
FR0000050809
190
EUR
35.00
XPAR
77194638
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:27:27+190:00
FR0000050809
190
EUR
35.00
XPAR
77194637
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:27:26+190:00
FR0000050809
190
EUR
64.00
XPAR
77194632
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:27:21+190:00
FR0000050809
190
EUR
61.00
XPAR
77194629
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:27:21+190:00
FR0000050809
190
EUR
77.00
XPAR
77194628
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:27:21+190:00
FR0000050809
190
EUR
36.00
XPAR
77194627
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:26:15+189:00
FR0000050809
189
EUR
23.00
XPAR
77194573
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:26:15+189:00
FR0000050809
189
EUR
35.00
XPAR
77194572
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:26:15+189:00
FR0000050809
189
EUR
54.00
XPAR
77194571
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:26:15+189:00
FR0000050809
189
EUR
6.00
XPAR
77194570
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:26:14+189:00
FR0000050809
189
EUR
114.00
XPAR
77194559
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:26:14+189:00
FR0000050809
189
EUR
49.00
XPAR
77194558
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:26:14+189:00
FR0000050809
189
EUR
20.00
XPAR
77194557
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:26:14+189:00
FR0000050809
189
EUR
48.00
XPAR
77194556
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:16:07+188:00
FR0000050809
188
EUR
34.00
XPAR
77193990
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:10:02+188:00
FR0000050809
188
EUR
53.00
XPAR
77193612
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-22T11:10:02+188:00
FR0000050809
188
EUR
47.00
XPAR
77193611
Employee share
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230327005454/en/
Investor Relations
Sopra Steria Group Olivier Psaume
investors@soprasteria.com +33 (0)1 40 67 68 16
Press Relations
Image Sept Caroline Simon caroline.simon@image7.fr +33
(0)1 53 70 74 65
Spinnaker Opportunities (LSE:SOP)
Historical Stock Chart
From Feb 2024 to Mar 2024
Spinnaker Opportunities (LSE:SOP)
Historical Stock Chart
From Mar 2023 to Mar 2024