Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument (Code ISIN)

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

24/03/2023

FR0000050809

1,910

189.6496

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

23/03/2023

FR0000050809

4,242

189.4303

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

22/03/2023

FR0000050809

3,848

189.6922

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

(CET) Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T13:30:03+189:00

FR0000050809

189.30

EUR

8

XPAR

77308532

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T13:30:03+189:00

FR0000050809

189.30

EUR

2

XPAR

77308531

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T13:30:03+189:00

FR0000050809

189.30

EUR

8

XPAR

77308530

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T13:30:03+189:00

FR0000050809

189.30

EUR

22

XPAR

77308529

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T13:20:42+189:00

FR0000050809

189.10

EUR

20

XPAR

77307682

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T13:12:57+189:00

FR0000050809

188.90

EUR

2

XPAR

77306835

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T13:09:39+189:00

FR0000050809

188.90

EUR

9

XPAR

77306497

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T13:09:39+189:00

FR0000050809

188.90

EUR

27

XPAR

77306496

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T12:57:56+189:00

FR0000050809

188.70

EUR

1

XPAR

77305203

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T12:57:56+189:00

FR0000050809

188.70

EUR

35.00

XPAR

77305202

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T12:57:56+189:00

FR0000050809

188.80

EUR

41.00

XPAR

77305189

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T12:40:20+189:00

FR0000050809

189

EUR

49.00

XPAR

77303540

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T12:38:46+190:00

FR0000050809

190

EUR

58.00

XPAR

77303389

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T12:34:02+189:00

FR0000050809

189

EUR

16.00

XPAR

77302976

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T12:34:02+189:00

FR0000050809

189

EUR

38.00

XPAR

77302975

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T12:06:59+189:00

FR0000050809

189

EUR

19.00

XPAR

77300481

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T12:06:59+189:00

FR0000050809

189

EUR

35.00

XPAR

77300480

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:57:52+189:00

FR0000050809

189

EUR

49.00

XPAR

77298363

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:57:52+189:00

FR0000050809

189

EUR

9.00

XPAR

77298362

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:51:59+189:00

FR0000050809

189

EUR

52.00

XPAR

77297090

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:33:17+190:00

FR0000050809

190

EUR

66.00

XPAR

77295014

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:33:17+190:00

FR0000050809

190

EUR

100.00

XPAR

77295013

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:33:17+190:00

FR0000050809

190

EUR

100.00

XPAR

77295012

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:33:17+190:00

FR0000050809

190

EUR

100.00

XPAR

77295011

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:33:17+190:00

FR0000050809

190

EUR

62.00

XPAR

77295010

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:30:36+190:00

FR0000050809

190

EUR

38.00

XPAR

77294553

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:18:23+190:00

FR0000050809

190

EUR

34.00

XPAR

77292634

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:17:20+190:00

FR0000050809

190

EUR

85.00

XPAR

77292522

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:17:20+190:00

FR0000050809

190

EUR

90.00

XPAR

77292521

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:17:20+190:00

FR0000050809

190

EUR

10.00

XPAR

77292520

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:17:20+190:00

FR0000050809

190

EUR

50.00

XPAR

77292519

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:17:20+190:00

FR0000050809

190

EUR

40.00

XPAR

77292518

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:17:20+190:00

FR0000050809

190

EUR

50.00

XPAR

77292517

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:17:20+190:00

FR0000050809

190

EUR

50.00

XPAR

77292516

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:17:20+190:00

FR0000050809

190

EUR

100.00

XPAR

77292515

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:15:42+190:00

FR0000050809

190

EUR

25.00

XPAR

77292276

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:15:33+190:00

FR0000050809

190

EUR

116.00

XPAR

77292264

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:15:33+190:00

FR0000050809

190

EUR

3.00

XPAR

77292263

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:15:33+190:00

FR0000050809

190

EUR

117.00

XPAR

77292262

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:15:33+190:00

FR0000050809

190

EUR

14.00

XPAR

77292261

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:14:04+190:00

FR0000050809

190

EUR

11.00

XPAR

77292000

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:14:04+190:00

FR0000050809

190

EUR

17.00

XPAR

77291999

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:13:42+190:00

FR0000050809

190

EUR

13.00

XPAR

77291932

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:13:42+190:00

FR0000050809

190

EUR

40.00

XPAR

77291931

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:13:42+190:00

FR0000050809

190

EUR

59.00

XPAR

77291930

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-24T11:12:33+190:00

FR0000050809

190

EUR

20.00

XPAR

77291704

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T10:34:01+190:00

FR0000050809

190

EUR

16.00

XPAR

77231514

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T10:34:01+190:00

FR0000050809

190

EUR

20.00

XPAR

77231513

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T10:33:58+190:00

FR0000050809

190

EUR

40.00

XPAR

77231503

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T10:27:34+190:00

FR0000050809

190

EUR

3,000.00

XPAR

77230863

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T10:26:51+189:00

FR0000050809

189

EUR

41.00

XPAR

77230767

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T10:26:51+189:00

FR0000050809

189

EUR

5.00

XPAR

77230766

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T10:21:56+189:00

FR0000050809

189

EUR

100.00

XPAR

77230199

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T10:21:56+189:00

FR0000050809

189

EUR

48.00

XPAR

77230198

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T10:21:56+189:00

FR0000050809

189

EUR

2.00

XPAR

77230197

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T10:19:58+189:00

FR0000050809

189

EUR

3.00

XPAR

77229990

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T10:19:58+189:00

FR0000050809

189

EUR

2.00

XPAR

77229989

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T10:19:58+189:00

FR0000050809

189

EUR

50.00

XPAR

77229988

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T10:04:12+189:00

FR0000050809

189

EUR

49.00

XPAR

77228583

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:58:27+189:00

FR0000050809

189

EUR

79.00

XPAR

77227946

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:58:27+189:00

FR0000050809

189

EUR

21.00

XPAR

77227945

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:58:21+189:00

FR0000050809

189

EUR

52.00

XPAR

77227922

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:50:44+190:00

FR0000050809

190

EUR

58.00

XPAR

77227282

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:33:59+189:00

FR0000050809

189

EUR

54.00

XPAR

77225384

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:30:52+189:00

FR0000050809

189

EUR

100.00

XPAR

77225046

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:29:47+189:00

FR0000050809

189

EUR

53.00

XPAR

77224918

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:29:24+189:00

FR0000050809

189

EUR

20.00

XPAR

77224889

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:24:53+190:00

FR0000050809

190

EUR

11.00

XPAR

77224501

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:24:53+190:00

FR0000050809

190

EUR

40.00

XPAR

77224500

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:17:44+190:00

FR0000050809

190

EUR

58.00

XPAR

77223901

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:16:36+190:00

FR0000050809

190

EUR

21.00

XPAR

77223771

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:16:36+190:00

FR0000050809

190

EUR

34.00

XPAR

77223770

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:14:00+189:00

FR0000050809

189

EUR

57.00

XPAR

77223612

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:12:02+190:00

FR0000050809

190

EUR

46.00

XPAR

77223452

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:12:02+190:00

FR0000050809

190

EUR

9.00

XPAR

77223451

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:07:55+190:00

FR0000050809

190

EUR

6.00

XPAR

77223067

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:07:55+190:00

FR0000050809

190

EUR

50.00

XPAR

77223066

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:04:42+190:00

FR0000050809

190

EUR

54.00

XPAR

77222775

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:01:50+189:00

FR0000050809

189

EUR

9.00

XPAR

77222447

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-23T09:01:50+189:00

FR0000050809

189

EUR

34.00

XPAR

77222446

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T17:29:00+190:00

FR0000050809

190

EUR

151.00

XPAR

77218403

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T17:27:42+190:00

FR0000050809

190

EUR

97.00

XPAR

77218265

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T17:17:18+190:00

FR0000050809

190

EUR

19.00

XPAR

77216954

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T17:16:41+190:00

FR0000050809

190

EUR

9.00

XPAR

77216881

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T17:16:41+190:00

FR0000050809

190

EUR

98.00

XPAR

77216880

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T17:16:41+190:00

FR0000050809

190

EUR

74.00

XPAR

77216879

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T17:10:17+190:00

FR0000050809

190

EUR

18.00

XPAR

77216219

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T17:10:17+190:00

FR0000050809

190

EUR

20.00

XPAR

77216218

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T17:09:45+190:00

FR0000050809

190

EUR

7.00

XPAR

77216184

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T17:09:45+190:00

FR0000050809

190

EUR

40.00

XPAR

77216183

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T17:09:45+190:00

FR0000050809

190

EUR

5.00

XPAR

77216182

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T17:09:03+190:00

FR0000050809

190

EUR

19.00

XPAR

77216121

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T17:09:03+190:00

FR0000050809

190

EUR

53.00

XPAR

77216111

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T17:09:03+190:00

FR0000050809

190

EUR

57.00

XPAR

77216110

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T17:08:09+190:00

FR0000050809

190

EUR

12.00

XPAR

77216037

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T17:03:24+190:00

FR0000050809

190

EUR

46.00

XPAR

77215727

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T17:03:06+190:00

FR0000050809

190

EUR

13.00

XPAR

77215700

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T16:20:20+190:00

FR0000050809

190

EUR

38.00

XPAR

77212133

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T16:20:20+190:00

FR0000050809

190

EUR

23.00

XPAR

77212132

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T16:19:43+190:00

FR0000050809

190

EUR

20.00

XPAR

77212065

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T16:19:43+190:00

FR0000050809

190

EUR

400.00

XPAR

77212064

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T16:19:43+190:00

FR0000050809

190

EUR

12.00

XPAR

77212063

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T16:19:43+190:00

FR0000050809

190

EUR

37.00

XPAR

77212062

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T14:44:38+190:00

FR0000050809

190

EUR

40.00

XPAR

77204558

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T14:44:38+190:00

FR0000050809

190

EUR

9.00

XPAR

77204557

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T14:40:26+190:00

FR0000050809

190

EUR

60.00

XPAR

77204373

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T14:33:33+190:00

FR0000050809

190

EUR

50.00

XPAR

77203975

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T14:33:33+190:00

FR0000050809

190

EUR

50.00

XPAR

77203974

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T14:31:30+190:00

FR0000050809

190

EUR

40.00

XPAR

77203782

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T14:31:30+190:00

FR0000050809

190

EUR

84.00

XPAR

77203780

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T14:31:30+190:00

FR0000050809

190

EUR

16.00

XPAR

77203779

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T14:31:30+190:00

FR0000050809

190

EUR

57.00

XPAR

77203778

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:46:15+190:00

FR0000050809

190

EUR

58.00

XPAR

77200873

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:44:42+190:00

FR0000050809

190

EUR

35.00

XPAR

77200817

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:43:27+190:00

FR0000050809

190

EUR

37.00

XPAR

77200776

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:43:27+190:00

FR0000050809

190

EUR

63.00

XPAR

77200775

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:43:27+190:00

FR0000050809

190

EUR

49.00

XPAR

77200774

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:40:47+190:00

FR0000050809

190

EUR

79.00

XPAR

77200702

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:33:37+190:00

FR0000050809

190

EUR

2.00

XPAR

77200512

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:33:37+190:00

FR0000050809

190

EUR

53.00

XPAR

77200511

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:30:12+190:00

FR0000050809

190

EUR

90.00

XPAR

77200397

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:30:12+190:00

FR0000050809

190

EUR

10.00

XPAR

77200396

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:26:12+190:00

FR0000050809

190

EUR

51.00

XPAR

77200303

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:20:32+189:00

FR0000050809

189

EUR

100.00

XPAR

77200128

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:06:44+190:00

FR0000050809

190

EUR

64.00

XPAR

77199654

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:06:44+190:00

FR0000050809

190

EUR

6.00

XPAR

77199653

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:06:44+190:00

FR0000050809

190

EUR

5.00

XPAR

77199652

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:06:44+190:00

FR0000050809

190

EUR

7.00

XPAR

77199651

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:06:44+190:00

FR0000050809

190

EUR

20.00

XPAR

77199650

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:06:44+190:00

FR0000050809

190

EUR

46.00

XPAR

77199649

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:06:44+190:00

FR0000050809

190

EUR

34.00

XPAR

77199648

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:06:44+190:00

FR0000050809

190

EUR

20.00

XPAR

77199647

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T13:03:55+190:00

FR0000050809

190

EUR

20.00

XPAR

77199548

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T12:51:59+190:00

FR0000050809

190

EUR

40.00

XPAR

77199118

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T12:51:06+189:00

FR0000050809

189

EUR

51.00

XPAR

77199073

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T12:51:06+189:00

FR0000050809

189

EUR

37.00

XPAR

77199072

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T12:51:06+189:00

FR0000050809

189

EUR

12.00

XPAR

77199071

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T12:50:49+189:00

FR0000050809

189

EUR

23.00

XPAR

77199060

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T12:50:49+189:00

FR0000050809

189

EUR

36.00

XPAR

77199059

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T12:43:10+189:00

FR0000050809

189

EUR

50.00

XPAR

77198646

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T12:23:26+190:00

FR0000050809

190

EUR

18.00

XPAR

77197918

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T12:23:26+190:00

FR0000050809

190

EUR

37.00

XPAR

77197917

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T12:07:04+189:00

FR0000050809

189

EUR

15.00

XPAR

77196978

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T12:02:54+190:00

FR0000050809

190

EUR

50.00

XPAR

77196870

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:42:40+189:00

FR0000050809

189

EUR

33.00

XPAR

77195501

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:42:40+189:00

FR0000050809

189

EUR

20.00

XPAR

77195500

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:31:35+189:00

FR0000050809

189

EUR

57.00

XPAR

77194911

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:29:48+190:00

FR0000050809

190

EUR

55.00

XPAR

77194771

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:27:27+190:00

FR0000050809

190

EUR

35.00

XPAR

77194638

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:27:27+190:00

FR0000050809

190

EUR

35.00

XPAR

77194637

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:27:26+190:00

FR0000050809

190

EUR

64.00

XPAR

77194632

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:27:21+190:00

FR0000050809

190

EUR

61.00

XPAR

77194629

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:27:21+190:00

FR0000050809

190

EUR

77.00

XPAR

77194628

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:27:21+190:00

FR0000050809

190

EUR

36.00

XPAR

77194627

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:26:15+189:00

FR0000050809

189

EUR

23.00

XPAR

77194573

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:26:15+189:00

FR0000050809

189

EUR

35.00

XPAR

77194572

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:26:15+189:00

FR0000050809

189

EUR

54.00

XPAR

77194571

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:26:15+189:00

FR0000050809

189

EUR

6.00

XPAR

77194570

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:26:14+189:00

FR0000050809

189

EUR

114.00

XPAR

77194559

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:26:14+189:00

FR0000050809

189

EUR

49.00

XPAR

77194558

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:26:14+189:00

FR0000050809

189

EUR

20.00

XPAR

77194557

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:26:14+189:00

FR0000050809

189

EUR

48.00

XPAR

77194556

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:16:07+188:00

FR0000050809

188

EUR

34.00

XPAR

77193990

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:10:02+188:00

FR0000050809

188

EUR

53.00

XPAR

77193612

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-22T11:10:02+188:00

FR0000050809

188

EUR

47.00

XPAR

77193611

Employee share

 

Investor Relations

Sopra Steria Group Olivier Psaume investors@soprasteria.com +33 (0)1 40 67 68 16

Press Relations

Image Sept Caroline Simon caroline.simon@image7.fr +33 (0)1 53 70 74 65

Spinnaker Opportunities (LSE:SOP)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Spinnaker Opportunities Charts.
Spinnaker Opportunities (LSE:SOP)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Spinnaker Opportunities Charts.