Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
SOU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.775 | -0.042 | -5.14% | 0.758 | 0.85 | 0.70 | 16,751,020 |
| Apr 23 2024 | 0.817 | -0.023 | -2.74% | 0.802 | 0.817 | 0.78 | 2,709,449 |
| Apr 22 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 129,773 |
| Apr 19 2024 | 0.84 | -0.007 | -0.83% | 0.84 | 0.84 | 0.84 | 202,865 |
| Apr 18 2024 | 0.847 | 0.069 | 8.87% | 0.76 | 0.878 | 0.76 | 5,238,576 |
| Apr 17 2024 | 0.778 | -0.022 | -2.75% | 0.776 | 0.84 | 0.776 | 1,551,515 |
| Apr 16 2024 | 0.80 | -0.021 | -2.56% | 0.806 | 0.806 | 0.80 | 2,814,390 |
| Apr 15 2024 | 0.821 | -0.057 | -6.49% | 0.88 | 0.88 | 0.821 | 1,564,827 |
| Apr 12 2024 | 0.878 | -0.042 | -4.57% | 0.90 | 0.90 | 0.826 | 2,618,896 |
| Apr 11 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.92 | 0.92 | 2,104,697 |
| Apr 10 2024 | 0.94 | -0.046 | -4.67% | 0.904 | 1.00 | 0.904 | 2,335,839 |
| Apr 09 2024 | 0.986 | 0.062 | 6.71% | 0.998 | 1.02 | 0.942 | 7,720,335 |
| Apr 08 2024 | 0.924 | -0.031 | -3.25% | 0.90 | 0.952 | 0.90 | 5,107,545 |
| Apr 05 2024 | 0.955 | 0.079 | 9.02% | 0.88 | 0.955 | 0.88 | 7,150,950 |
| Apr 04 2024 | 0.876 | -0.04 | -4.37% | 0.93 | 0.93 | 0.876 | 1,163,540 |
| Apr 03 2024 | 0.916 | 0.00 | 0.00% | 0.90 | 0.916 | 0.90 | 1,103,842 |
| Apr 02 2024 | 0.916 | -0.035 | -3.68% | 0.95 | 0.952 | 0.916 | 3,822,891 |
| Mar 28 2024 | 0.951 | 0.016 | 1.71% | 0.92 | 0.998 | 0.902 | 2,171,800 |
| Mar 27 2024 | 0.935 | -0.02 | -2.09% | 0.902 | 0.935 | 0.902 | 2,200,396 |
| Mar 26 2024 | 0.955 | -0.0335 | -3.39% | 0.962 | 0.962 | 0.955 | 612,175 |
| Mar 25 2024 | 0.9885 | -0.0165 | -1.64% | 0.964 | 1.025 | 0.964 | 3,183,628 |
| Mar 22 2024 | 1.005 | -0.05 | -4.51% | 1.05 | 1.05 | 1.005 | 1,778,747 |
| Mar 21 2024 | 1.0525 | 0.04 | 4.21% | 0.952 | 1.0525 | 0.952 | 25,018,252 |
| Mar 20 2024 | 1.01 | -0.02 | -1.46% | 0.95 | 1.01 | 0.95 | 1,696,345 |
| Mar 19 2024 | 1.025 | 0.08 | 8.47% | 0.872 | 1.025 | 0.872 | 5,469,901 |
| Mar 18 2024 | 0.945 | 0.079 | 9.12% | 0.872 | 0.952 | 0.872 | 2,133,368 |
| Mar 15 2024 | 0.866 | -0.114 | -11.63% | 0.922 | 0.948 | 0.866 | 6,556,074 |
| Mar 14 2024 | 0.98 | -0.0325 | -3.21% | 1.00 | 1.00 | 0.98 | 797,428 |
| Mar 13 2024 | 1.0125 | 0.05 | 5.25% | 0.98 | 1.0125 | 0.98 | 2,151,330 |
| Mar 12 2024 | 0.962 | -0.013 | -1.33% | 1.025 | 1.03 | 0.962 | 2,126,036 |
| Mar 11 2024 | 0.975 | 0.015 | 1.56% | 0.958 | 1.025 | 0.958 | 2,460,451 |
| Mar 08 2024 | 0.96 | -0.065 | -6.34% | 1.05 | 1.07 | 0.96 | 9,707,409 |
| Mar 07 2024 | 1.025 | 0.03 | 3.33% | 1.00 | 1.025 | 1.00 | 2,129,186 |
| Mar 06 2024 | 0.992 | -0.008 | -0.80% | 1.05 | 1.05 | 0.976 | 795,059 |
| Mar 05 2024 | 1.00 | -0.025 | -2.44% | 0.952 | 1.00 | 0.952 | 328,017 |
| Mar 04 2024 | 1.025 | 0.03 | 2.65% | 1.045 | 1.05 | 0.994 | 1,500,200 |
| Mar 01 2024 | 0.9985 | -0.0765 | -7.12% | 1.05 | 1.095 | 0.992 | 5,225,665 |
| Feb 29 2024 | 1.075 | 0.05 | 4.88% | 1.10 | 1.10 | 1.03 | 9,642,054 |
| Feb 28 2024 | 1.025 | 0.13 | 15.04% | 0.984 | 1.09 | 0.926 | 10,944,956 |
| Feb 27 2024 | 0.891 | 0.074 | 9.06% | 0.802 | 0.90 | 0.802 | 5,700,593 |
| Feb 26 2024 | 0.817 | 0.007 | 0.86% | 0.802 | 0.817 | 0.802 | 591,993 |
| Feb 23 2024 | 0.81 | -0.02 | -2.41% | 0.802 | 0.848 | 0.802 | 3,418,243 |
| Feb 22 2024 | 0.83 | -0.01 | -1.19% | 0.802 | 0.86 | 0.802 | 2,652,920 |
| Feb 21 2024 | 0.84 | -0.04 | -4.55% | 0.862 | 0.862 | 0.822 | 7,823,507 |
| Feb 20 2024 | 0.88 | 0.023 | 2.68% | 0.898 | 0.898 | 0.814 | 2,576,830 |
| Feb 19 2024 | 0.857 | 0.092 | 12.03% | 0.80 | 0.93 | 0.80 | 16,296,338 |
| Feb 16 2024 | 0.765 | 0.09 | 13.33% | 0.608 | 0.80 | 0.608 | 10,412,565 |
| Feb 15 2024 | 0.675 | 0.007 | 1.05% | 0.602 | 0.675 | 0.602 | 922,900 |
| Feb 14 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 2,116,783 |
| Feb 13 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 1,194,160 |
| Feb 12 2024 | 0.668 | -0.025 | -3.61% | 0.668 | 0.668 | 0.668 | 1,088,429 |
| Feb 09 2024 | 0.693 | 0.05 | 7.78% | 0.602 | 0.726 | 0.59 | 5,967,155 |
| Feb 08 2024 | 0.643 | 0.00 | 0.00% | 0.602 | 0.643 | 0.60 | 696,300 |
| Feb 07 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 852,605 |
| Feb 06 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 293,831 |
| Feb 05 2024 | 0.643 | 0.004 | 0.63% | 0.64 | 0.698 | 0.60 | 1,155,161 |
| Feb 02 2024 | 0.639 | -0.023 | -3.47% | 0.602 | 0.688 | 0.60 | 2,987,041 |
| Feb 01 2024 | 0.662 | 0.023 | 3.60% | 0.638 | 0.698 | 0.638 | 252,374 |
| Jan 31 2024 | 0.639 | -0.034 | -5.05% | 0.639 | 0.639 | 0.639 | 484,398 |
| Jan 30 2024 | 0.673 | -0.077 | -10.27% | 0.70 | 0.798 | 0.673 | 2,183,749 |
| Jan 29 2024 | 0.75 | 0.015 | 2.04% | 0.61 | 0.75 | 0.61 | 2,109,685 |
| Jan 26 2024 | 0.735 | 0.025 | 3.52% | 0.644 | 0.735 | 0.644 | 1,050,238 |
