SPA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 60.00 | -1.50 | -2.44% | 62.50 | 62.50 | 59.50 | 87,906 |
Apr 23 2024 | 61.50 | 2.50 | 4.24% | 59.00 | 61.50 | 59.00 | 156,461 |
Apr 22 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 58.50 | 47,158 |
Apr 19 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 58.50 | 19,581 |
Apr 18 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 26,532 |
Apr 17 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 13,127 |
Apr 16 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 11,822 |
Apr 15 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 7,965 |
Apr 12 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 22,697 |
Apr 11 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 58.50 | 54,215 |
Apr 10 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,996 |
Apr 09 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 44,036 |
Apr 08 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 122,825 |
Apr 05 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 58,515 |
Apr 04 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 54,274 |
Apr 03 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 36,970 |
Apr 02 2024 | 58.50 | -0.50 | -0.85% | 59.00 | 59.00 | 58.50 | 93,900 |
Mar 28 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 59.00 | 407,935 |
Mar 27 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 281,157 |
Mar 26 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 11,182 |
Mar 25 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 60,319 |
Mar 22 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 83,284 |
Mar 21 2024 | 58.50 | 0.50 | 0.86% | 58.00 | 59.00 | 58.00 | 35,459 |
Mar 20 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 106,060 |
Mar 19 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 55,880 |
Mar 18 2024 | 58.50 | -0.50 | -0.85% | 59.00 | 59.50 | 58.50 | 322,468 |
Mar 15 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 59.00 | 120,396 |
Mar 14 2024 | 59.50 | 2.50 | 4.39% | 57.00 | 60.50 | 57.00 | 188,634 |
Mar 13 2024 | 57.00 | 1.50 | 2.70% | 55.50 | 57.00 | 55.50 | 345,130 |
Mar 12 2024 | 55.50 | -0.50 | -0.89% | 56.50 | 56.50 | 55.50 | 343,325 |
Mar 11 2024 | 56.00 | -6.00 | -9.68% | 62.00 | 62.00 | 53.50 | 710,534 |
Mar 08 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 930,184 |
Mar 07 2024 | 62.00 | -1.00 | -1.59% | 63.00 | 63.00 | 62.00 | 2,171,162 |
Mar 06 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 53,877 |
Mar 05 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 131,601 |
Mar 04 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 49,079 |
Mar 01 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 62.50 | 61.50 | 305,688 |
Feb 29 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 10,582 |
Feb 28 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 16,421 |
Feb 27 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 29,466 |
Feb 26 2024 | 61.50 | -1.00 | -1.60% | 62.50 | 62.50 | 61.50 | 78,244 |
Feb 23 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.50 | 118,825 |
Feb 22 2024 | 63.50 | 7.50 | 13.39% | 57.00 | 63.50 | 57.00 | 391,399 |
Feb 21 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 12,177 |
Feb 20 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 53,313 |
Feb 19 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 56.00 | 64,537 |
Feb 16 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 4,799 |
Feb 15 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 29,234 |
Feb 14 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 62,434 |
Feb 13 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 57.00 | 56.00 | 152,520 |
Feb 12 2024 | 56.00 | 1.50 | 2.75% | 54.50 | 56.00 | 54.00 | 357,527 |
Feb 09 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 25,915 |
Feb 08 2024 | 54.50 | 1.00 | 1.87% | 54.00 | 54.50 | 53.50 | 603,935 |
Feb 07 2024 | 53.50 | 0.75 | 1.42% | 52.75 | 53.50 | 52.00 | 492,506 |
Feb 06 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 104,018 |
Feb 05 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 78,260 |
Feb 02 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 53,081 |
Feb 01 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 179,928 |
Jan 31 2024 | 52.75 | -0.25 | -0.47% | 53.00 | 53.00 | 52.50 | 110,667 |
Jan 30 2024 | 53.00 | 1.50 | 2.91% | 53.00 | 53.00 | 53.00 | 897,156 |
Jan 29 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 14,424 |
Jan 26 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 129 |