Frasers Group PLC Transaction in Own Shares (8382X)
May 07 2021 - 01:00AM
UK Regulatory
TIDMFRAS
RNS Number : 8382X
Frasers Group PLC
07 May 2021
Date: 7 May 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 6 May 2021 it purchased 97,449
of its ordinary shares from Liberum Capital Limited (acting as the
Company's broker) on the London Stock Exchange at an average price
of 541.72 pence per share, as part of the Company's buyback
programme announced on 4 May 2021. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 121,457,223
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
519,145,146.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 06-May-21
----------
Number of ordinary shares purchased: 16,727
----------
Volume weighted average price paid
per share: 542.09
----------
Platform code XLON
----------
Date of purchase: 06-May-21
----------
Number of ordinary shares purchased: 66,829
----------
Volume weighted average price paid
per share: 541.67
----------
Platform code CHIX
----------
Date of purchase: 06-May-21
----------
Number of ordinary shares purchased: 8,014
----------
Volume weighted average price paid
per share: 541.25
----------
Platform code TRQX
----------
Date of purchase: 06-May-21
----------
Number of ordinary shares purchased: 5,879
----------
Volume weighted average price paid
per share: 541.90
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
06/05/2021 08:24:37.802 3 540.5 XLON
------------- ------- ------ ---------
06/05/2021 16:21:36.324 5 544.5 BATE
------------- ------- ------ ---------
06/05/2021 14:31:57.804 5 544 CHIX
------------- ------- ------ ---------
06/05/2021 14:57:24.395 5 542.5 XLON
------------- ------- ------ ---------
06/05/2021 15:00:24.408 6 542.5 BATE
------------- ------- ------ ---------
06/05/2021 14:11:33.018 6 541.5 BATE
------------- ------- ------ ---------
06/05/2021 13:20:34.916 9 536.5 XLON
------------- ------- ------ ---------
06/05/2021 10:52:16.605 10 543 TRQX
------------- ------- ------ ---------
06/05/2021 10:07:20.892 11 539.5 BATE
------------- ------- ------ ---------
06/05/2021 14:51:50.608 11 544 XLON
------------- ------- ------ ---------
06/05/2021 08:37:16.263 13 545 XLON
------------- ------- ------ ---------
06/05/2021 14:43:50.603 17 543 TRQX
------------- ------- ------ ---------
06/05/2021 13:27:25.494 17 537 XLON
------------- ------- ------ ---------
06/05/2021 15:00:24.408 18 542.5 BATE
------------- ------- ------ ---------
06/05/2021 10:08:47.797 20 540.5 TRQX
------------- ------- ------ ---------
06/05/2021 14:31:57.804 20 544 CHIX
------------- ------- ------ ---------
06/05/2021 16:06:23.419 21 542 CHIX
------------- ------- ------ ---------
06/05/2021 16:15:30.678 22 543 XLON
------------- ------- ------ ---------
06/05/2021 10:21:15.969 22 538 XLON
------------- ------- ------ ---------
06/05/2021 09:50:27.819 24 537.5 XLON
------------- ------- ------ ---------
06/05/2021 08:39:23.958 24 547.5 XLON
------------- ------- ------ ---------
06/05/2021 12:53:20.539 25 538.5 CHIX
------------- ------- ------ ---------
06/05/2021 16:12:30.700 25 542.5 BATE
------------- ------- ------ ---------
06/05/2021 15:28:52.896 25 542.5 BATE
------------- ------- ------ ---------
06/05/2021 12:07:53.892 25 543 XLON
------------- ------- ------ ---------
06/05/2021 10:29:26.305 25 539.5 XLON
------------- ------- ------ ---------
06/05/2021 14:17:50.598 27 544 TRQX
------------- ------- ------ ---------
06/05/2021 08:42:52.849 27 544.5 XLON
------------- ------- ------ ---------
06/05/2021 16:06:23.419 29 542 CHIX
------------- ------- ------ ---------
06/05/2021 08:39:10.893 29 546.5 XLON
------------- ------- ------ ---------
06/05/2021 15:36:51.672 30 543.5 XLON
------------- ------- ------ ---------
06/05/2021 11:37:10.562 31 542 XLON
------------- ------- ------ ---------
06/05/2021 13:05:14.219 32 539 TRQX
------------- ------- ------ ---------
06/05/2021 13:05:14.218 32 539 TRQX
------------- ------- ------ ---------
06/05/2021 14:56:21.209 35 543.5 XLON
------------- ------- ------ ---------
06/05/2021 16:08:30.892 36 541 XLON
------------- ------- ------ ---------
06/05/2021 10:13:33.397 41 539.5 XLON
------------- ------- ------ ---------
06/05/2021 12:53:20.540 43 538.5 BATE
------------- ------- ------ ---------
06/05/2021 08:39:23.959 43 548 XLON
------------- ------- ------ ---------
06/05/2021 09:18:47.014 44 539 XLON
------------- ------- ------ ---------
06/05/2021 08:27:10.626 47 545 BATE
------------- ------- ------ ---------
06/05/2021 09:31:25.975 49 539 TRQX
------------- ------- ------ ---------
06/05/2021 15:18:10.983 49 540 XLON
------------- ------- ------ ---------
06/05/2021 12:07:53.892 52 543 BATE
------------- ------- ------ ---------
06/05/2021 11:36:04.428 52 541.5 XLON
------------- ------- ------ ---------
06/05/2021 13:07:29.793 54 539 XLON
------------- ------- ------ ---------
06/05/2021 08:01:50.895 54 540 XLON
------------- ------- ------ ---------
06/05/2021 13:07:29.793 55 539.5 BATE
------------- ------- ------ ---------
06/05/2021 10:07:06.191 56 539.5 BATE
------------- ------- ------ ---------
06/05/2021 11:37:10.562 56 542 XLON
------------- ------- ------ ---------
06/05/2021 13:59:18.421 57 541.5 BATE
------------- ------- ------ ---------
06/05/2021 16:18:55.075 57 543.5 XLON
------------- ------- ------ ---------
06/05/2021 11:40:17.098 58 543 XLON
------------- ------- ------ ---------
06/05/2021 14:40:58.265 59 543.5 XLON
------------- ------- ------ ---------
06/05/2021 14:01:21.449 60 541.5 XLON
------------- ------- ------ ---------
06/05/2021 11:33:47.223 61 541.5 BATE
------------- ------- ------ ---------
06/05/2021 16:18:23.452 63 544 XLON
------------- ------- ------ ---------
06/05/2021 14:57:24.395 63 542.5 XLON
------------- ------- ------ ---------
06/05/2021 08:44:19.287 63 544 XLON
------------- ------- ------ ---------
06/05/2021 08:09:50.901 63 537 XLON
------------- ------- ------ ---------
06/05/2021 15:28:52.896 65 542.5 BATE
------------- ------- ------ ---------
06/05/2021 10:21:15.969 65 538 XLON
------------- ------- ------ ---------
06/05/2021 09:30:02.091 65 537.5 XLON
------------- ------- ------ ---------
06/05/2021 10:49:27.020 67 543.5 BATE
------------- ------- ------ ---------
06/05/2021 14:31:57.805 68 543.5 XLON
------------- ------- ------ ---------
06/05/2021 10:49:27.019 71 542.5 XLON
------------- ------- ------ ---------
06/05/2021 14:57:24.395 73 542.5 XLON
------------- ------- ------ ---------
06/05/2021 08:38:46.552 76 544.5 XLON
------------- ------- ------ ---------
06/05/2021 16:21:36.321 78 544.5 BATE
------------- ------- ------ ---------
06/05/2021 10:21:15.969 78 538 XLON
------------- ------- ------ ---------
06/05/2021 13:50:33.004 80 541.5 CHIX
------------- ------- ------ ---------
06/05/2021 15:28:52.896 81 542.5 BATE
------------- ------- ------ ---------
06/05/2021 15:58:23.116 81 541.5 XLON
------------- ------- ------ ---------
06/05/2021 13:15:38.949 82 537 XLON
------------- ------- ------ ---------
06/05/2021 15:56:23.103 84 541.5 BATE
------------- ------- ------ ---------
06/05/2021 15:00:24.409 84 543 BATE
------------- ------- ------ ---------
06/05/2021 10:49:27.022 84 544.5 BATE
------------- ------- ------ ---------
06/05/2021 10:22:26.298 84 541 BATE
------------- ------- ------ ---------
06/05/2021 13:23:54.982 84 537.5 XLON
------------- ------- ------ ---------
06/05/2021 15:28:52.893 85 543 TRQX
------------- ------- ------ ---------
06/05/2021 14:43:50.603 85 543 TRQX
------------- ------- ------ ---------
06/05/2021 12:00:52.734 87 543.5 XLON
------------- ------- ------ ---------
06/05/2021 12:30:25.412 89 538 XLON
------------- ------- ------ ---------
06/05/2021 10:13:31.870 89 539.5 XLON
------------- ------- ------ ---------
06/05/2021 12:00:52.734 92 543.5 XLON
------------- ------- ------ ---------
06/05/2021 13:44:50.584 93 541.5 TRQX
------------- ------- ------ ---------
06/05/2021 08:24:37.797 93 540.5 CHIX
------------- ------- ------ ---------
06/05/2021 16:15:30.678 93 543 XLON
------------- ------- ------ ---------
06/05/2021 16:01:55.077 93 542.5 XLON
------------- ------- ------ ---------
06/05/2021 15:59:50.616 93 541.5 XLON
------------- ------- ------ ---------
06/05/2021 13:37:50.739 93 542 XLON
------------- ------- ------ ---------
06/05/2021 09:50:27.842 93 538 XLON
------------- ------- ------ ---------
06/05/2021 13:15:38.949 95 537 XLON
------------- ------- ------ ---------
06/05/2021 08:40:34.674 95 545 XLON
------------- ------- ------ ---------
06/05/2021 08:24:37.802 97 540.5 XLON
------------- ------- ------ ---------
06/05/2021 14:51:57.797 98 544 CHIX
------------- ------- ------ ---------
06/05/2021 13:50:33.004 99 541.5 XLON
------------- ------- ------ ---------
06/05/2021 09:17:47.005 99 539 XLON
------------- ------- ------ ---------
06/05/2021 16:05:17.799 100 542.5 TRQX
------------- ------- ------ ---------
06/05/2021 12:18:14.202 100 540.5 TRQX
------------- ------- ------ ---------
06/05/2021 11:36:37.797 100 542 TRQX
------------- ------- ------ ---------
06/05/2021 08:56:25.965 100 541.5 TRQX
------------- ------- ------ ---------
06/05/2021 08:56:25.965 100 541.5 TRQX
------------- ------- ------ ---------
06/05/2021 14:31:57.804 100 544 CHIX
------------- ------- ------ ---------
06/05/2021 13:50:33.004 100 541.5 CHIX
------------- ------- ------ ---------
06/05/2021 12:18:05.567 100 540.5 CHIX
------------- ------- ------ ---------
06/05/2021 15:00:24.409 100 543 BATE
------------- ------- ------ ---------
06/05/2021 12:20:00.018 100 540 BATE
------------- ------- ------ ---------
06/05/2021 12:20:00.018 100 540 BATE
------------- ------- ------ ---------
06/05/2021 12:07:53.892 100 543 BATE
------------- ------- ------ ---------
06/05/2021 11:33:47.223 100 541.5 BATE
------------- ------- ------ ---------
06/05/2021 11:33:47.221 100 541 BATE
------------- ------- ------ ---------
06/05/2021 10:49:27.020 100 543.5 BATE
------------- ------- ------ ---------
06/05/2021 14:57:24.395 100 542.5 XLON
------------- ------- ------ ---------
06/05/2021 14:45:08.598 100 543 XLON
------------- ------- ------ ---------
06/05/2021 14:45:08.598 100 543 XLON
------------- ------- ------ ---------
06/05/2021 13:59:18.421 100 541.5 XLON
------------- ------- ------ ---------
06/05/2021 13:59:18.421 100 541.5 XLON
------------- ------- ------ ---------
06/05/2021 12:14:24.770 100 541 XLON
------------- ------- ------ ---------
06/05/2021 10:44:55.803 100 541.5 XLON
------------- ------- ------ ---------
06/05/2021 10:21:15.969 100 538 XLON
------------- ------- ------ ---------
06/05/2021 08:26:00.142 100 542.5 XLON
------------- ------- ------ ---------
06/05/2021 16:05:17.799 101 542.5 TRQX
------------- ------- ------ ---------
06/05/2021 15:51:53.092 101 540.5 CHIX
------------- ------- ------ ---------
06/05/2021 13:12:14.953 101 537.5 XLON
------------- ------- ------ ---------
06/05/2021 10:49:27.022 106 544.5 BATE
------------- ------- ------ ---------
06/05/2021 11:36:37.798 107 542 TRQX
------------- ------- ------ ---------
06/05/2021 08:51:36.240 107 543.5 XLON
------------- ------- ------ ---------
06/05/2021 15:48:52.906 112 541 TRQX
------------- ------- ------ ---------
06/05/2021 11:40:17.098 113 543 XLON
------------- ------- ------ ---------
06/05/2021 13:12:14.953 117 537.5 XLON
------------- ------- ------ ---------
06/05/2021 15:58:23.116 118 541.5 XLON
------------- ------- ------ ---------
06/05/2021 14:13:57.799 120 542.5 XLON
------------- ------- ------ ---------
06/05/2021 14:19:03.165 121 544.5 XLON
------------- ------- ------ ---------
06/05/2021 13:31:44.562 123 538 XLON
------------- ------- ------ ---------
06/05/2021 14:51:49.662 125 543 XLON
------------- ------- ------ ---------
06/05/2021 12:53:20.540 131 538.5 BATE
------------- ------- ------ ---------
06/05/2021 09:08:54.442 132 540 XLON
------------- ------- ------ ---------
06/05/2021 08:38:46.555 132 544.5 XLON
------------- ------- ------ ---------
06/05/2021 08:44:56.276 134 544 CHIX
------------- ------- ------ ---------
06/05/2021 08:42:52.849 135 544.5 XLON
------------- ------- ------ ---------
06/05/2021 12:53:20.542 138 538.5 XLON
------------- ------- ------ ---------
06/05/2021 14:17:50.599 139 543 XLON
------------- ------- ------ ---------
06/05/2021 08:37:16.263 139 545 XLON
------------- ------- ------ ---------
06/05/2021 15:00:24.408 141 542.5 BATE
------------- ------- ------ ---------
06/05/2021 08:30:17.797 147 546 TRQX
------------- ------- ------ ---------
06/05/2021 08:48:09.083 147 543.5 BATE
------------- ------- ------ ---------
06/05/2021 15:02:24.408 147 542 XLON
------------- ------- ------ ---------
06/05/2021 12:18:06.291 148 540.5 XLON
------------- ------- ------ ---------
06/05/2021 15:07:52.886 151 542 TRQX
------------- ------- ------ ---------
06/05/2021 09:14:56.288 151 540.5 CHIX
------------- ------- ------ ---------
06/05/2021 16:22:56.586 153 544.5 XLON
------------- ------- ------ ---------
06/05/2021 08:38:46.557 153 544.5 XLON
------------- ------- ------ ---------
06/05/2021 15:21:53.079 154 539.5 CHIX
------------- ------- ------ ---------
06/05/2021 08:56:03.363 159 541.5 XLON
------------- ------- ------ ---------
06/05/2021 15:28:52.893 160 543 TRQX
------------- ------- ------ ---------
06/05/2021 10:08:47.797 160 540.5 TRQX
------------- ------- ------ ---------
06/05/2021 15:28:52.893 161 543 TRQX
------------- ------- ------ ---------
06/05/2021 08:56:25.965 163 541.5 TRQX
------------- ------- ------ ---------
06/05/2021 08:46:40.924 163 544.5 XLON
------------- ------- ------ ---------
06/05/2021 14:13:57.796 165 542.5 CHIX
------------- ------- ------ ---------
06/05/2021 16:24:27.602 167 544 XLON
------------- ------- ------ ---------
06/05/2021 10:58:30.539 173 542.5 XLON
------------- ------- ------ ---------
06/05/2021 13:45:44.564 177 541.5 BATE
------------- ------- ------ ---------
06/05/2021 11:17:57.490 180 541.5 CHIX
------------- ------- ------ ---------
06/05/2021 15:07:52.887 180 541.5 XLON
------------- ------- ------ ---------
06/05/2021 15:56:23.105 181 540 XLON
------------- ------- ------ ---------
06/05/2021 12:20:02.075 188 540 BATE
------------- ------- ------ ---------
06/05/2021 14:45:08.598 189 543 XLON
------------- ------- ------ ---------
06/05/2021 09:59:35.589 193 537 XLON
------------- ------- ------ ---------
06/05/2021 11:17:57.490 196 541.5 CHIX
------------- ------- ------ ---------
06/05/2021 15:43:10.928 197 541 XLON
------------- ------- ------ ---------
06/05/2021 15:21:53.079 199 539.5 CHIX
------------- ------- ------ ---------
06/05/2021 08:42:52.849 199 544.5 XLON
------------- ------- ------ ---------
06/05/2021 16:05:17.799 200 542.5 TRQX
------------- ------- ------ ---------
06/05/2021 11:36:37.797 200 542 TRQX
------------- ------- ------ ---------
06/05/2021 14:13:57.796 200 542.5 CHIX
------------- ------- ------ ---------
06/05/2021 13:50:33.004 200 541.5 CHIX
------------- ------- ------ ---------
06/05/2021 09:14:56.288 200 540.5 CHIX
------------- ------- ------ ---------
06/05/2021 15:28:52.896 200 542.5 BATE
------------- ------- ------ ---------
06/05/2021 12:53:20.540 200 538.5 BATE
------------- ------- ------ ---------
06/05/2021 12:07:53.892 200 543 BATE
------------- ------- ------ ---------
06/05/2021 16:15:25.304 200 543.5 XLON
------------- ------- ------ ---------
06/05/2021 15:58:23.116 200 541.5 XLON
------------- ------- ------ ---------
06/05/2021 15:07:52.887 200 541.5 XLON
------------- ------- ------ ---------
06/05/2021 13:59:18.421 200 541.5 XLON
------------- ------- ------ ---------
06/05/2021 13:46:32.999 200 541.5 XLON
------------- ------- ------ ---------
06/05/2021 13:15:38.949 200 537 XLON
------------- ------- ------ ---------
06/05/2021 13:12:14.953 200 537.5 XLON
------------- ------- ------ ---------
06/05/2021 12:40:59.816 200 539 XLON
------------- ------- ------ ---------
06/05/2021 11:40:17.098 200 543 XLON
------------- ------- ------ ---------
06/05/2021 10:29:26.304 200 539.5 XLON
------------- ------- ------ ---------
06/05/2021 10:29:26.304 200 539.5 XLON
------------- ------- ------ ---------
06/05/2021 10:21:15.969 200 538 XLON
------------- ------- ------ ---------
06/05/2021 08:56:03.363 200 541.5 XLON
------------- ------- ------ ---------
06/05/2021 14:57:24.395 202 542.5 XLON
------------- ------- ------ ---------
06/05/2021 15:02:24.408 213 542 XLON
------------- ------- ------ ---------
06/05/2021 08:30:17.797 215 546 TRQX
------------- ------- ------ ---------
06/05/2021 10:08:47.797 219 540.5 TRQX
------------- ------- ------ ---------
06/05/2021 16:21:36.315 222 544.5 BATE
------------- ------- ------ ---------
06/05/2021 10:49:27.022 225 544.5 BATE
------------- ------- ------ ---------
06/05/2021 08:46:40.924 225 544.5 XLON
------------- ------- ------ ---------
06/05/2021 13:46:32.999 227 541.5 XLON
------------- ------- ------ ---------
06/05/2021 16:18:23.424 228 544.5 CHIX
------------- ------- ------ ---------
06/05/2021 11:33:47.223 228 541.5 BATE
------------- ------- ------ ---------
06/05/2021 15:43:10.928 230 541 XLON
------------- ------- ------ ---------
06/05/2021 09:59:35.589 233 537 XLON
------------- ------- ------ ---------
06/05/2021 10:58:30.539 237 542.5 XLON
------------- ------- ------ ---------
06/05/2021 13:45:44.564 239 541.5 BATE
------------- ------- ------ ---------
06/05/2021 15:07:52.886 240 542 TRQX
------------- ------- ------ ---------
06/05/2021 13:31:44.562 240 538 XLON
------------- ------- ------ ---------
06/05/2021 14:15:57.802 243 543 XLON
------------- ------- ------ ---------
06/05/2021 11:33:47.222 244 541 BATE
------------- ------- ------ ---------
06/05/2021 08:51:36.240 244 543.5 XLON
------------- ------- ------ ---------
06/05/2021 08:37:16.263 249 545 XLON
------------- ------- ------ ---------
06/05/2021 14:13:57.799 250 542.5 XLON
------------- ------- ------ ---------
06/05/2021 12:00:52.733 250 543.5 XLON
------------- ------- ------ ---------
06/05/2021 11:36:37.804 250 542 XLON
------------- ------- ------ ---------
06/05/2021 09:57:40.901 250 537.5 XLON
------------- ------- ------ ---------
06/05/2021 09:17:47.005 250 539 XLON
------------- ------- ------ ---------
06/05/2021 10:49:27.021 261 543.5 BATE
------------- ------- ------ ---------
06/05/2021 09:08:54.443 261 540 XLON
------------- ------- ------ ---------
06/05/2021 15:48:52.903 263 541 TRQX
------------- ------- ------ ---------
06/05/2021 13:50:33.004 264 541.5 XLON
------------- ------- ------ ---------
06/05/2021 11:37:10.563 267 542 XLON
------------- ------- ------ ---------
06/05/2021 12:18:05.567 268 540.5 XLON
------------- ------- ------ ---------
06/05/2021 14:51:57.797 269 544 CHIX
------------- ------- ------ ---------
06/05/2021 16:15:30.678 270 543 XLON
------------- ------- ------ ---------
06/05/2021 15:59:40.893 270 541.5 XLON
------------- ------- ------ ---------
06/05/2021 08:48:09.083 271 543.5 BATE
------------- ------- ------ ---------
06/05/2021 14:19:03.165 271 544.5 XLON
------------- ------- ------ ---------
06/05/2021 10:13:31.870 271 539.5 XLON
------------- ------- ------ ---------
06/05/2021 12:18:05.567 279 540.5 CHIX
------------- ------- ------ ---------
06/05/2021 15:00:24.409 279 543 BATE
------------- ------- ------ ---------
06/05/2021 16:23:57.595 280 544 XLON
------------- ------- ------ ---------
06/05/2021 13:37:50.739 280 542 XLON
------------- ------- ------ ---------
06/05/2021 08:40:34.674 295 545 XLON
------------- ------- ------ ---------
06/05/2021 10:22:26.299 297 541 BATE
------------- ------- ------ ---------
06/05/2021 10:44:55.804 297 541.5 XLON
------------- ------- ------ ---------
06/05/2021 14:43:50.603 300 543 TRQX
------------- ------- ------ ---------
06/05/2021 09:31:25.975 300 539 TRQX
------------- ------- ------ ---------
06/05/2021 14:31:57.804 300 544 CHIX
------------- ------- ------ ---------
06/05/2021 08:44:56.276 300 544 CHIX
------------- ------- ------ ---------
06/05/2021 08:24:37.797 300 540.5 CHIX
------------- ------- ------ ---------
06/05/2021 15:00:24.408 300 542.5 BATE
------------- ------- ------ ---------
06/05/2021 13:59:18.421 300 541.5 BATE
------------- ------- ------ ---------
06/05/2021 10:07:20.892 300 539.5 BATE
------------- ------- ------ ---------
06/05/2021 16:01:55.077 300 542.5 XLON
------------- ------- ------ ---------
06/05/2021 12:30:25.412 300 538 XLON
------------- ------- ------ ---------
06/05/2021 09:30:02.090 300 537.5 XLON
------------- ------- ------ ---------
06/05/2021 08:38:46.555 300 544.5 XLON
------------- ------- ------ ---------
06/05/2021 08:09:50.901 300 537 XLON
------------- ------- ------ ---------
06/05/2021 13:44:50.584 302 541.5 TRQX
------------- ------- ------ ---------
06/05/2021 15:56:23.103 303 541.5 BATE
------------- ------- ------ ---------
06/05/2021 12:18:14.202 304 540.5 TRQX
------------- ------- ------ ---------
06/05/2021 10:49:27.019 305 542.5 XLON
------------- ------- ------ ---------
06/05/2021 08:27:10.626 306 545 BATE
------------- ------- ------ ---------
06/05/2021 09:50:27.843 308 538 XLON
------------- ------- ------ ---------
06/05/2021 10:21:15.969 315 538 XLON
------------- ------- ------ ---------
06/05/2021 12:14:24.770 316 541 XLON
------------- ------- ------ ---------
06/05/2021 16:06:23.419 318 542 CHIX
------------- ------- ------ ---------
06/05/2021 12:40:59.817 327 539 XLON
------------- ------- ------ ---------
06/05/2021 08:24:37.802 328 540.5 XLON
------------- ------- ------ ---------
06/05/2021 15:51:53.095 329 540.5 CHIX
------------- ------- ------ ---------
06/05/2021 16:18:55.075 334 543.5 XLON
------------- ------- ------ ---------
06/05/2021 14:40:58.264 336 543.5 XLON
------------- ------- ------ ---------
06/05/2021 14:51:49.718 338 544 XLON
------------- ------- ------ ---------
06/05/2021 12:07:53.892 338 543 XLON
------------- ------- ------ ---------
06/05/2021 16:22:56.586 342 544.5 XLON
------------- ------- ------ ---------
06/05/2021 15:18:10.983 342 540 XLON
------------- ------- ------ ---------
06/05/2021 14:31:57.805 347 543.5 XLON
------------- ------- ------ ---------
06/05/2021 13:23:54.982 347 537.5 XLON
------------- ------- ------ ---------
06/05/2021 11:48:03.527 347 541.5 XLON
------------- ------- ------ ---------
06/05/2021 08:17:50.908 347 538.5 XLON
------------- ------- ------ ---------
06/05/2021 15:28:52.894 349 541 XLON
------------- ------- ------ ---------
06/05/2021 15:41:10.893 350 542 XLON
------------- ------- ------ ---------
06/05/2021 09:05:27.796 351 541.5 BATE
------------- ------- ------ ---------
06/05/2021 11:59:48.100 351 543 XLON
------------- ------- ------ ---------
06/05/2021 08:01:50.895 351 540 XLON
------------- ------- ------ ---------
06/05/2021 14:01:21.448 352 541.5 XLON
------------- ------- ------ ---------
06/05/2021 08:39:10.893 353 546.5 XLON
------------- ------- ------ ---------
06/05/2021 13:07:29.793 355 539.5 BATE
------------- ------- ------ ---------
06/05/2021 12:40:53.694 355 539.5 BATE
------------- ------- ------ ---------
06/05/2021 15:31:16.135 355 541.5 XLON
------------- ------- ------ ---------
06/05/2021 09:00:26.880 355 542 XLON
------------- ------- ------ ---------
06/05/2021 08:44:19.288 355 544 XLON
------------- ------- ------ ---------
06/05/2021 15:56:23.106 356 540.5 XLON
------------- ------- ------ ---------
06/05/2021 15:30:14.079 356 542 XLON
------------- ------- ------ ---------
06/05/2021 13:07:29.793 356 539 XLON
------------- ------- ------ ---------
06/05/2021 15:52:31.788 357 540 XLON
------------- ------- ------ ---------
06/05/2021 13:20:34.917 358 536.5 BATE
------------- ------- ------ ---------
06/05/2021 16:18:23.452 358 544 XLON
------------- ------- ------ ---------
06/05/2021 14:55:14.281 360 542.5 XLON
------------- ------- ------ ---------
06/05/2021 11:43:50.589 360 542.5 XLON
------------- ------- ------ ---------
06/05/2021 10:08:47.800 360 540.5 XLON
------------- ------- ------ ---------
06/05/2021 09:56:54.973 360 537 XLON
------------- ------- ------ ---------
06/05/2021 15:13:42.881 361 541.5 XLON
------------- ------- ------ ---------
06/05/2021 13:05:14.224 362 539 TRQX
------------- ------- ------ ---------
06/05/2021 11:51:27.530 362 544.5 BATE
------------- ------- ------ ---------
06/05/2021 15:00:24.405 362 543.5 XLON
------------- ------- ------ ---------
06/05/2021 11:07:57.483 362 542.5 XLON
------------- ------- ------ ---------
06/05/2021 08:44:40.916 362 544.5 XLON
------------- ------- ------ ---------
06/05/2021 14:19:03.165 363 545 BATE
------------- ------- ------ ---------
06/05/2021 09:05:37.865 363 539 XLON
------------- ------- ------ ---------
06/05/2021 11:48:03.528 365 542 CHIX
------------- ------- ------ ---------
06/05/2021 16:04:32.317 365 542 XLON
------------- ------- ------ ---------
06/05/2021 09:18:47.015 365 539 XLON
------------- ------- ------ ---------
06/05/2021 13:20:34.916 366 536.5 XLON
------------- ------- ------ ---------
06/05/2021 10:44:32.115 367 541.5 CHIX
------------- ------- ------ ---------
06/05/2021 11:12:17.417 367 542 XLON
------------- ------- ------ ---------
06/05/2021 10:44:32.117 368 541.5 BATE
------------- ------- ------ ---------
06/05/2021 13:41:51.381 369 542 XLON
------------- ------- ------ ---------
06/05/2021 10:50:38.034 370 543 TRQX
------------- ------- ------ ---------
06/05/2021 16:02:55.081 370 542.5 XLON
------------- ------- ------ ---------
06/05/2021 14:11:33.018 371 541.5 BATE
------------- ------- ------ ---------
06/05/2021 08:17:17.802 372 540 BATE
------------- ------- ------ ---------
06/05/2021 11:56:19.301 372 543.5 XLON
------------- ------- ------ ---------
06/05/2021 11:17:57.489 373 542 BATE
------------- ------- ------ ---------
06/05/2021 12:42:17.709 374 538.5 XLON
------------- ------- ------ ---------
06/05/2021 10:13:31.868 375 539.5 CHIX
------------- ------- ------ ---------
06/05/2021 09:50:27.809 375 538.5 BATE
------------- ------- ------ ---------
06/05/2021 12:07:53.892 375 543 XLON
------------- ------- ------ ---------
06/05/2021 08:59:14.452 375 541.5 XLON
------------- ------- ------ ---------
06/05/2021 14:34:29.392 376 542.5 XLON
------------- ------- ------ ---------
06/05/2021 15:21:27.230 377 540 XLON
------------- ------- ------ ---------
06/05/2021 14:47:52.093 377 542 XLON
------------- ------- ------ ---------
06/05/2021 10:10:47.804 377 540.5 XLON
------------- ------- ------ ---------
06/05/2021 14:43:04.656 378 543 XLON
------------- ------- ------ ---------
06/05/2021 14:30:21.593 379 544 XLON
------------- ------- ------ ---------
06/05/2021 14:04:19.591 379 540 XLON
------------- ------- ------ ---------
06/05/2021 14:30:21.593 380 544 XLON
------------- ------- ------ ---------
06/05/2021 08:39:10.893 382 547 XLON
------------- ------- ------ ---------
06/05/2021 16:06:32.422 385 542 XLON
------------- ------- ------ ---------
06/05/2021 13:25:20.079 386 537 CHIX
------------- ------- ------ ---------
06/05/2021 16:09:38.069 386 541 XLON
------------- ------- ------ ---------
06/05/2021 15:49:32.196 387 540.5 XLON
------------- ------- ------ ---------
06/05/2021 15:46:10.932 387 541 XLON
------------- ------- ------ ---------
06/05/2021 09:57:27.811 388 538.5 BATE
------------- ------- ------ ---------
06/05/2021 14:56:21.209 388 543.5 XLON
------------- ------- ------ ---------
06/05/2021 16:11:19.607 389 541 XLON
------------- ------- ------ ---------
06/05/2021 09:44:02.103 391 538.5 XLON
------------- ------- ------ ---------
06/05/2021 14:17:50.598 392 544 TRQX
------------- ------- ------ ---------
06/05/2021 15:13:42.881 393 541 XLON
------------- ------- ------ ---------
06/05/2021 09:08:54.445 393 540.5 XLON
------------- ------- ------ ---------
06/05/2021 08:38:46.558 393 544.5 XLON
------------- ------- ------ ---------
06/05/2021 14:52:03.173 395 544.5 BATE
------------- ------- ------ ---------
06/05/2021 16:21:00.810 395 544 XLON
------------- ------- ------ ---------
06/05/2021 16:20:00.766 395 544 XLON
------------- ------- ------ ---------
06/05/2021 13:54:44.093 397 541.5 XLON
------------- ------- ------ ---------
06/05/2021 11:27:19.669 399 542 XLON
------------- ------- ------ ---------
06/05/2021 16:12:30.700 400 542.5 BATE
------------- ------- ------ ---------
06/05/2021 13:27:25.493 400 537 XLON
------------- ------- ------ ---------
06/05/2021 14:54:06.201 401 543.5 XLON
------------- ------- ------ ---------
06/05/2021 14:58:24.401 404 543 XLON
------------- ------- ------ ---------
06/05/2021 12:55:03.960 404 539 XLON
------------- ------- ------ ---------
06/05/2021 15:54:02.603 405 540 XLON
------------- ------- ------ ---------
06/05/2021 15:37:00.667 405 542 XLON
------------- ------- ------ ---------
06/05/2021 12:53:20.539 406 538.5 CHIX
------------- ------- ------ ---------
06/05/2021 09:22:02.939 406 538 XLON
------------- ------- ------ ---------
06/05/2021 08:24:37.800 407 540 XLON
------------- ------- ------ ---------
06/05/2021 15:52:31.788 409 540 XLON
------------- ------- ------ ---------
06/05/2021 15:36:53.086 410 543 CHIX
------------- ------- ------ ---------
06/05/2021 15:56:23.106 410 541.5 BATE
------------- ------- ------ ---------
06/05/2021 14:37:01.067 410 542 XLON
------------- ------- ------ ---------
06/05/2021 13:05:14.226 410 539 XLON
------------- ------- ------ ---------
06/05/2021 09:01:10.893 410 541 XLON
------------- ------- ------ ---------
06/05/2021 15:07:52.888 411 542 XLON
------------- ------- ------ ---------
06/05/2021 15:07:52.886 413 542 CHIX
------------- ------- ------ ---------
06/05/2021 10:37:50.892 415 542 XLON
------------- ------- ------ ---------
06/05/2021 11:48:03.843 416 542 XLON
------------- ------- ------ ---------
06/05/2021 09:25:50.459 416 538 XLON
------------- ------- ------ ---------
06/05/2021 08:38:46.541 417 544.5 BATE
------------- ------- ------ ---------
06/05/2021 15:39:00.893 417 542 XLON
------------- ------- ------ ---------
06/05/2021 09:41:04.210 418 538.5 CHIX
------------- ------- ------ ---------
06/05/2021 14:11:33.019 419 540 XLON
------------- ------- ------ ---------
06/05/2021 14:40:58.264 420 543.5 XLON
------------- ------- ------ ---------
06/05/2021 15:07:52.882 424 541.5 XLON
------------- ------- ------ ---------
06/05/2021 11:49:12.677 424 544 XLON
------------- ------- ------ ---------
06/05/2021 08:26:27.096 424 545.5 XLON
------------- ------- ------ ---------
06/05/2021 09:08:54.438 426 541 XLON
------------- ------- ------ ---------
06/05/2021 14:11:33.019 427 540 XLON
------------- ------- ------ ---------
06/05/2021 08:39:23.959 427 548 XLON
------------- ------- ------ ---------
06/05/2021 15:17:03.904 428 540.5 XLON
------------- ------- ------ ---------
06/05/2021 11:51:27.531 428 544.5 XLON
------------- ------- ------ ---------
06/05/2021 08:53:24.719 428 541 XLON
------------- ------- ------ ---------
06/05/2021 13:31:44.559 429 538.5 BATE
------------- ------- ------ ---------
06/05/2021 09:34:02.098 429 538.5 XLON
------------- ------- ------ ---------
06/05/2021 09:24:27.803 430 539.5 BATE
------------- ------- ------ ---------
06/05/2021 14:54:04.298 430 544 XLON
------------- ------- ------ ---------
06/05/2021 13:33:45.657 430 540.5 XLON
------------- ------- ------ ---------
06/05/2021 16:21:36.320 437 544.5 BATE
------------- ------- ------ ---------
06/05/2021 08:39:23.957 451 547.5 XLON
------------- ------- ------ ---------
06/05/2021 15:36:51.672 473 543.5 XLON
------------- ------- ------ ---------
06/05/2021 15:27:07.919 518 541 XLON
------------- ------- ------ ---------
06/05/2021 14:30:21.593 518 544 XLON
------------- ------- ------ ---------
06/05/2021 11:27:19.669 531 542 XLON
------------- ------- ------ ---------
06/05/2021 08:38:46.547 540 544.5 XLON
------------- ------- ------ ---------
06/05/2021 12:54:03.955 559 539 XLON
------------- ------- ------ ---------
06/05/2021 09:08:54.444 576 540.5 XLON
------------- ------- ------ ---------
06/05/2021 16:15:25.304 654 543.5 XLON
------------- ------- ------ ---------
06/05/2021 09:08:54.443 726 540 XLON
------------- ------- ------ ---------
06/05/2021 11:38:27.037 732 541.5 XLON
------------- ------- ------ ---------
06/05/2021 08:38:46.558 762 544.5 XLON
------------- ------- ------ ---------
06/05/2021 08:38:46.558 1111 544.5 XLON
------------- ------- ------ ---------
06/05/2021 16:22:56.586 2359 544.5 BATE
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABKABKDOPK
(END) Dow Jones Newswires
May 07, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2023 to Mar 2024