Frasers Group PLC Transaction in Own Shares (2926Y)
May 12 2021 - 01:00AM
UK Regulatory
TIDMFRAS
RNS Number : 2926Y
Frasers Group PLC
12 May 2021
Date: 12 May 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 11 May 2021 it purchased 104,957
of its ordinary shares from Liberum Capital Limited (acting as the
Company's broker) on the London Stock Exchange at an average price
of 570.35 pence per share, as part of the Company's buyback
programme announced on 4 May 2021. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 121,586,069
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
519,016,300.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 11-May-21
----------
Number of ordinary shares purchased: 17,239
----------
Volume weighted average price paid
per share: 569.94
----------
Platform code XLON
----------
Date of purchase: 11-May-21
----------
Number of ordinary shares purchased: 73,503
----------
Volume weighted average price paid
per share: 570.54
----------
Platform code CHIX
----------
Date of purchase: 11-May-21
----------
Number of ordinary shares purchased: 7,961
----------
Volume weighted average price paid
per share: 569.75
----------
Platform code TRQX
----------
Date of purchase: 11-May-21
----------
Number of ordinary shares purchased: 6,254
----------
Volume weighted average price paid
per share: 570.03
----------
Transaction details:
Transaction Transaction Price
Date Time Volume (p) Platform code
11/05/2021 16:25:40.267 1485 568 XLON
------------- ------- ------ --------------
11/05/2021 16:25:39.262 164 568 XLON
------------- ------- ------ --------------
11/05/2021 16:24:49.087 10 568 XLON
------------- ------- ------ --------------
11/05/2021 16:24:46.040 408 568.5 BATE
------------- ------- ------ --------------
11/05/2021 16:24:46.040 42 568.5 BATE
------------- ------- ------ --------------
11/05/2021 16:24:15.006 2478 568 XLON
------------- ------- ------ --------------
11/05/2021 16:23:25.564 21 568 BATE
------------- ------- ------ --------------
11/05/2021 16:23:17.055 58 568 XLON
------------- ------- ------ --------------
11/05/2021 16:23:17.053 133 568 XLON
------------- ------- ------ --------------
11/05/2021 16:23:17.053 82 568 XLON
------------- ------- ------ --------------
11/05/2021 16:23:17.053 42 568 XLON
------------- ------- ------ --------------
11/05/2021 16:22:30.939 52 567.5 XLON
------------- ------- ------ --------------
11/05/2021 16:22:26.622 131 567.5 XLON
------------- ------- ------ --------------
11/05/2021 16:22:26.310 84 567.5 XLON
------------- ------- ------ --------------
11/05/2021 16:22:11.603 66 568 TRQX
------------- ------- ------ --------------
11/05/2021 16:22:11.603 300 568 TRQX
------------- ------- ------ --------------
11/05/2021 16:22:11.603 79 568 TRQX
------------- ------- ------ --------------
11/05/2021 16:21:49.248 796 568 XLON
------------- ------- ------ --------------
11/05/2021 16:21:46.747 41 568 XLON
------------- ------- ------ --------------
11/05/2021 16:20:57.983 175 567.5 XLON
------------- ------- ------ --------------
11/05/2021 16:20:41.731 35 567.5 XLON
------------- ------- ------ --------------
11/05/2021 16:20:41.731 97 567.5 XLON
------------- ------- ------ --------------
11/05/2021 16:20:24.866 267 567.5 XLON
------------- ------- ------ --------------
11/05/2021 16:19:50.559 270 568 BATE
------------- ------- ------ --------------
11/05/2021 16:19:50.559 100 568 BATE
------------- ------- ------ --------------
11/05/2021 16:18:56.043 123 568 XLON
------------- ------- ------ --------------
11/05/2021 16:18:56.043 300 568 XLON
------------- ------- ------ --------------
11/05/2021 16:18:56.040 401 568 XLON
------------- ------- ------ --------------
11/05/2021 16:18:56.040 349 568 XLON
------------- ------- ------ --------------
11/05/2021 16:18:15.004 8 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:15.004 28 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.972 18 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.972 10 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.972 2 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.971 26 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.971 6 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.971 19 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.970 30 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.969 45 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.969 6 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.968 146 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.968 56 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.967 3 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.967 123 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.967 30 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.966 32 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.966 48 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.966 3 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.966 57 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.966 8 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.966 39 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.964 2 568 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.964 22 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.964 264 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:18:14.964 224 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:17:35.234 174 568 CHIX
------------- ------- ------ --------------
11/05/2021 16:17:35.228 1 568 CHIX
------------- ------- ------ --------------
11/05/2021 16:17:35.227 10 568 CHIX
------------- ------- ------ --------------
11/05/2021 16:17:35.227 15 568 CHIX
------------- ------- ------ --------------
11/05/2021 16:17:35.227 29 568 CHIX
------------- ------- ------ --------------
11/05/2021 16:17:35.226 14 568 CHIX
------------- ------- ------ --------------
11/05/2021 16:17:35.226 12 568 CHIX
------------- ------- ------ --------------
11/05/2021 16:17:10.917 263 567.5 XLON
------------- ------- ------ --------------
11/05/2021 16:17:10.099 211 567.5 XLON
------------- ------- ------ --------------
11/05/2021 16:17:10.095 98 568 XLON
------------- ------- ------ --------------
11/05/2021 16:17:10.095 273 568 XLON
------------- ------- ------ --------------
11/05/2021 16:15:24.915 115 567.5 XLON
------------- ------- ------ --------------
11/05/2021 16:15:24.915 288 567.5 XLON
------------- ------- ------ --------------
11/05/2021 16:14:35.912 200 568 BATE
------------- ------- ------ --------------
11/05/2021 16:14:35.912 14 568 BATE
------------- ------- ------ --------------
11/05/2021 16:14:35.912 163 568 BATE
------------- ------- ------ --------------
11/05/2021 16:13:04.353 56 567.5 XLON
------------- ------- ------ --------------
11/05/2021 16:13:04.353 300 567.5 XLON
------------- ------- ------ --------------
11/05/2021 16:13:04.351 50 567 XLON
------------- ------- ------ --------------
11/05/2021 16:12:06.184 173 567.5 XLON
------------- ------- ------ --------------
11/05/2021 16:11:28.312 51 567.5 XLON
------------- ------- ------ --------------
11/05/2021 16:11:23.620 151 567.5 XLON
------------- ------- ------ --------------
11/05/2021 16:10:10.874 77 568.5 TRQX
------------- ------- ------ --------------
11/05/2021 16:10:10.874 300 568.5 TRQX
------------- ------- ------ --------------
11/05/2021 16:10:10.874 47 568.5 TRQX
------------- ------- ------ --------------
11/05/2021 16:09:40.838 267 568.5 XLON
------------- ------- ------ --------------
11/05/2021 16:09:40.837 136 568.5 XLON
------------- ------- ------ --------------
11/05/2021 16:09:01.167 94 569 XLON
------------- ------- ------ --------------
11/05/2021 16:09:01.167 98 569 XLON
------------- ------- ------ --------------
11/05/2021 16:09:01.166 180 569 XLON
------------- ------- ------ --------------
11/05/2021 16:08:00.838 126 568 XLON
------------- ------- ------ --------------
11/05/2021 16:06:54.383 226 568.5 BATE
------------- ------- ------ --------------
11/05/2021 16:06:45.562 199 568.5 BATE
------------- ------- ------ --------------
11/05/2021 16:06:11.985 132 568 XLON
------------- ------- ------ --------------
11/05/2021 16:04:39.842 414 569 XLON
------------- ------- ------ --------------
11/05/2021 16:04:39.842 200 569 BATE
------------- ------- ------ --------------
11/05/2021 16:04:39.842 2 569 BATE
------------- ------- ------ --------------
11/05/2021 16:04:39.842 1748 569 BATE
------------- ------- ------ --------------
11/05/2021 16:04:33.765 50 569 BATE
------------- ------- ------ --------------
11/05/2021 16:03:10.622 372 569 BATE
------------- ------- ------ --------------
11/05/2021 16:03:10.622 62 569 BATE
------------- ------- ------ --------------
11/05/2021 16:02:59.837 370 568.5 XLON
------------- ------- ------ --------------
11/05/2021 16:02:14.792 199 569.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:02:14.791 100 569.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:02:14.791 83 569.5 CHIX
------------- ------- ------ --------------
11/05/2021 16:02:10.872 84 569.5 TRQX
------------- ------- ------ --------------
11/05/2021 16:02:10.871 100 569.5 TRQX
------------- ------- ------ --------------
11/05/2021 16:02:10.871 100 569.5 TRQX
------------- ------- ------ --------------
11/05/2021 16:02:10.871 100 569.5 TRQX
------------- ------- ------ --------------
11/05/2021 16:01:22.340 339 569.5 XLON
------------- ------- ------ --------------
11/05/2021 15:59:07.973 87 569.5 XLON
------------- ------- ------ --------------
11/05/2021 15:59:07.973 56 569.5 XLON
------------- ------- ------ --------------
11/05/2021 15:59:07.973 159 569.5 XLON
------------- ------- ------ --------------
11/05/2021 15:59:07.973 100 569.5 XLON
------------- ------- ------ --------------
11/05/2021 15:54:17.005 195 569.5 XLON
------------- ------- ------ --------------
11/05/2021 15:54:16.514 100 569.5 XLON
------------- ------- ------ --------------
11/05/2021 15:54:16.514 59 569.5 XLON
------------- ------- ------ --------------
11/05/2021 15:52:30.672 100 569.5 BATE
------------- ------- ------ --------------
11/05/2021 15:52:30.672 200 569.5 BATE
------------- ------- ------ --------------
11/05/2021 15:52:30.672 126 569.5 BATE
------------- ------- ------ --------------
11/05/2021 15:51:14.787 25 569.5 CHIX
------------- ------- ------ --------------
11/05/2021 15:51:14.786 7 569.5 CHIX
------------- ------- ------ --------------
11/05/2021 15:51:14.786 362 569.5 CHIX
------------- ------- ------ --------------
11/05/2021 15:51:10.868 77 570 TRQX
------------- ------- ------ --------------
11/05/2021 15:51:10.868 300 570 TRQX
------------- ------- ------ --------------
11/05/2021 15:51:10.868 20 570 TRQX
------------- ------- ------ --------------
11/05/2021 15:51:07.256 136 569 XLON
------------- ------- ------ --------------
11/05/2021 15:51:07.256 200 569 XLON
------------- ------- ------ --------------
11/05/2021 15:51:07.249 12 569 XLON
------------- ------- ------ --------------
11/05/2021 15:46:33.608 342 569 XLON
------------- ------- ------ --------------
11/05/2021 15:46:33.608 88 569 BATE
------------- ------- ------ --------------
11/05/2021 15:46:33.608 73 569 BATE
------------- ------- ------ --------------
11/05/2021 15:45:59.636 210 569 BATE
------------- ------- ------ --------------
11/05/2021 15:44:10.182 100 569.5 CHIX
------------- ------- ------ --------------
11/05/2021 15:44:10.182 252 569.5 CHIX
------------- ------- ------ --------------
11/05/2021 15:43:49.691 365 570 XLON
------------- ------- ------ --------------
11/05/2021 15:43:49.690 388 571.5 BATE
------------- ------- ------ --------------
11/05/2021 15:41:49.696 1 569.5 XLON
------------- ------- ------ --------------
11/05/2021 15:41:49.695 100 569.5 XLON
------------- ------- ------ --------------
11/05/2021 15:41:49.694 121 569.5 XLON
------------- ------- ------ --------------
11/05/2021 15:41:49.694 169 569.5 XLON
------------- ------- ------ --------------
11/05/2021 15:39:53.169 355 569 XLON
------------- ------- ------ --------------
11/05/2021 15:39:53.169 2 569 XLON
------------- ------- ------ --------------
11/05/2021 15:38:51.410 328 570 TRQX
------------- ------- ------ --------------
11/05/2021 15:38:51.410 896 570 TRQX
------------- ------- ------ --------------
11/05/2021 15:38:01.369 388 570.5 TRQX
------------- ------- ------ --------------
11/05/2021 15:38:01.345 48 570.5 XLON
------------- ------- ------ --------------
11/05/2021 15:38:01.345 300 570.5 XLON
------------- ------- ------ --------------
11/05/2021 15:38:01.344 1030 570 TRQX
------------- ------- ------ --------------
11/05/2021 15:37:12.067 230 570.5 BATE
------------- ------- ------ --------------
11/05/2021 15:37:12.067 50 570.5 BATE
------------- ------- ------ --------------
11/05/2021 15:37:08.995 100 570.5 BATE
------------- ------- ------ --------------
11/05/2021 15:35:31.077 4 570 XLON
------------- ------- ------ --------------
11/05/2021 15:35:13.893 125 570 XLON
------------- ------- ------ --------------
11/05/2021 15:35:13.893 266 570 XLON
------------- ------- ------ --------------
11/05/2021 15:35:13.893 135 570 XLON
------------- ------- ------ --------------
11/05/2021 15:35:13.893 121 570 XLON
------------- ------- ------ --------------
11/05/2021 15:35:13.870 1046 570 XLON
------------- ------- ------ --------------
11/05/2021 15:35:13.870 200 570 XLON
------------- ------- ------ --------------
11/05/2021 15:35:13.870 346 570 XLON
------------- ------- ------ --------------
11/05/2021 15:35:10.465 94 570 XLON
------------- ------- ------ --------------
11/05/2021 15:34:56.137 398 570.5 XLON
------------- ------- ------ --------------
11/05/2021 15:33:56.133 463 570 XLON
------------- ------- ------ --------------
11/05/2021 15:33:56.133 16 570 XLON
------------- ------- ------ --------------
11/05/2021 15:33:56.131 2043 570 XLON
------------- ------- ------ --------------
11/05/2021 15:33:56.129 3 570 XLON
------------- ------- ------ --------------
11/05/2021 15:33:56.127 12 570 XLON
------------- ------- ------ --------------
11/05/2021 15:33:08.450 218 570.5 XLON
------------- ------- ------ --------------
11/05/2021 15:33:08.450 172 570.5 XLON
------------- ------- ------ --------------
11/05/2021 15:33:08.448 393 571 XLON
------------- ------- ------ --------------
11/05/2021 15:33:08.448 250 571 XLON
------------- ------- ------ --------------
11/05/2021 15:33:08.445 87 571 CHIX
------------- ------- ------ --------------
11/05/2021 15:33:08.445 272 571 CHIX
------------- ------- ------ --------------
11/05/2021 15:33:08.445 1695 571 XLON
------------- ------- ------ --------------
11/05/2021 15:33:06.938 246 571 XLON
------------- ------- ------ --------------
11/05/2021 15:33:06.937 140 571 XLON
------------- ------- ------ --------------
11/05/2021 15:33:06.937 250 571 XLON
------------- ------- ------ --------------
11/05/2021 15:33:06.937 140 571 XLON
------------- ------- ------ --------------
11/05/2021 15:33:06.937 140 571 XLON
------------- ------- ------ --------------
11/05/2021 15:33:06.937 100 571 XLON
------------- ------- ------ --------------
11/05/2021 15:33:06.937 100 571 XLON
------------- ------- ------ --------------
11/05/2021 15:33:06.935 249 571 XLON
------------- ------- ------ --------------
11/05/2021 15:33:06.933 54 571 XLON
------------- ------- ------ --------------
11/05/2021 15:33:06.933 97 571 XLON
------------- ------- ------ --------------
11/05/2021 15:33:06.933 125 571 XLON
------------- ------- ------ --------------
11/05/2021 15:32:01.255 307 571.5 BATE
------------- ------- ------ --------------
11/05/2021 15:32:01.254 120 571.5 BATE
------------- ------- ------ --------------
11/05/2021 15:29:03.341 337 571 XLON
------------- ------- ------ --------------
11/05/2021 15:26:51.258 100 571.5 BATE
------------- ------- ------ --------------
11/05/2021 15:26:51.258 100 571.5 BATE
------------- ------- ------ --------------
11/05/2021 15:26:51.258 177 571.5 BATE
------------- ------- ------ --------------
11/05/2021 15:25:49.476 100 571.5 XLON
------------- ------- ------ --------------
11/05/2021 15:25:49.475 67 571.5 XLON
------------- ------- ------ --------------
11/05/2021 15:25:49.475 248 571.5 XLON
------------- ------- ------ --------------
11/05/2021 15:25:49.474 508 571.5 XLON
------------- ------- ------ --------------
11/05/2021 15:25:49.469 393 571 XLON
------------- ------- ------ --------------
11/05/2021 15:25:49.469 62 571 XLON
------------- ------- ------ --------------
11/05/2021 15:25:49.469 2992 571 XLON
------------- ------- ------ --------------
11/05/2021 15:22:51.255 15 572.5 BATE
------------- ------- ------ --------------
11/05/2021 15:22:51.255 270 572.5 BATE
------------- ------- ------ --------------
11/05/2021 15:22:51.254 33 572.5 BATE
------------- ------- ------ --------------
11/05/2021 15:22:51.254 61 572.5 BATE
------------- ------- ------ --------------
11/05/2021 15:22:44.868 24 572.5 XLON
------------- ------- ------ --------------
11/05/2021 15:22:44.868 137 572.5 XLON
------------- ------- ------ --------------
11/05/2021 15:22:44.867 208 572.5 XLON
------------- ------- ------ --------------
11/05/2021 15:20:48.013 2 572 XLON
------------- ------- ------ --------------
11/05/2021 15:20:48.013 57 572 XLON
------------- ------- ------ --------------
11/05/2021 15:20:48.013 87 572 XLON
------------- ------- ------ --------------
11/05/2021 15:20:48.013 250 572 XLON
------------- ------- ------ --------------
11/05/2021 15:19:14.096 412 571 XLON
------------- ------- ------ --------------
11/05/2021 15:19:00.984 5 572.5 XLON
------------- ------- ------ --------------
11/05/2021 15:19:00.984 124 572.5 XLON
------------- ------- ------ --------------
11/05/2021 15:19:00.984 10 572.5 XLON
------------- ------- ------ --------------
11/05/2021 15:19:00.984 273 572.5 XLON
------------- ------- ------ --------------
11/05/2021 15:17:00.363 170 572.5 XLON
------------- ------- ------ --------------
11/05/2021 15:17:00.363 100 572.5 XLON
------------- ------- ------ --------------
11/05/2021 15:16:03.262 80 573.5 XLON
------------- ------- ------ --------------
11/05/2021 15:16:03.262 91 573.5 XLON
------------- ------- ------ --------------
11/05/2021 15:16:03.262 168 573.5 XLON
------------- ------- ------ --------------
11/05/2021 15:15:46.341 428 573.5 BATE
------------- ------- ------ --------------
11/05/2021 15:15:19.768 124 572.5 XLON
------------- ------- ------ --------------
11/05/2021 15:15:19.767 7 572.5 XLON
------------- ------- ------ --------------
11/05/2021 15:13:09.132 355 573 XLON
------------- ------- ------ --------------
11/05/2021 15:09:30.369 392 573.5 BATE
------------- ------- ------ --------------
11/05/2021 15:09:12.589 412 574 XLON
------------- ------- ------ --------------
11/05/2021 15:09:12.588 4 574 XLON
------------- ------- ------ --------------
11/05/2021 15:07:57.739 194 575 XLON
------------- ------- ------ --------------
11/05/2021 15:07:57.739 209 575 XLON
------------- ------- ------ --------------
11/05/2021 15:07:57.739 10 575 XLON
------------- ------- ------ --------------
11/05/2021 15:07:51.732 1265 575 XLON
------------- ------- ------ --------------
11/05/2021 15:07:51.732 900 575 XLON
------------- ------- ------ --------------
11/05/2021 15:07:50.484 2411 575 XLON
------------- ------- ------ --------------
11/05/2021 15:07:50.483 1530 575 XLON
------------- ------- ------ --------------
11/05/2021 15:07:50.483 273 575 XLON
------------- ------- ------ --------------
11/05/2021 15:07:50.483 58 575 XLON
------------- ------- ------ --------------
11/05/2021 15:07:50.483 50 575 XLON
------------- ------- ------ --------------
11/05/2021 15:06:22.610 16 575 BATE
------------- ------- ------ --------------
11/05/2021 15:06:22.610 365 575 BATE
------------- ------- ------ --------------
11/05/2021 15:04:20.321 374 574.5 XLON
------------- ------- ------ --------------
11/05/2021 15:04:20.317 377 575 XLON
------------- ------- ------ --------------
11/05/2021 15:04:20.317 27 575 XLON
------------- ------- ------ --------------
11/05/2021 15:03:31.003 223 575 XLON
------------- ------- ------ --------------
11/05/2021 15:03:31.003 400 575 XLON
------------- ------- ------ --------------
11/05/2021 15:03:31.003 124 575 XLON
------------- ------- ------ --------------
11/05/2021 15:03:31.003 273 575 XLON
------------- ------- ------ --------------
11/05/2021 15:03:31.002 600 575 XLON
------------- ------- ------ --------------
11/05/2021 15:03:31.000 2998 574.5 XLON
------------- ------- ------ --------------
11/05/2021 15:03:20.311 27 574.5 XLON
------------- ------- ------ --------------
11/05/2021 15:00:55.374 197 574.5 XLON
------------- ------- ------ --------------
11/05/2021 15:00:55.374 202 574.5 XLON
------------- ------- ------ --------------
11/05/2021 14:59:40.085 389 574 BATE
------------- ------- ------ --------------
11/05/2021 14:59:40.084 351 574.5 XLON
------------- ------- ------ --------------
11/05/2021 14:54:04.538 70 575 BATE
------------- ------- ------ --------------
11/05/2021 14:54:04.537 100 575 BATE
------------- ------- ------ --------------
11/05/2021 14:54:04.537 32 575 BATE
------------- ------- ------ --------------
11/05/2021 14:54:04.537 200 575 BATE
------------- ------- ------ --------------
11/05/2021 14:54:04.537 21 575 BATE
------------- ------- ------ --------------
11/05/2021 14:54:04.537 6 575 BATE
------------- ------- ------ --------------
11/05/2021 14:52:45.169 367 574 XLON
------------- ------- ------ --------------
11/05/2021 14:49:39.379 6 573.5 BATE
------------- ------- ------ --------------
11/05/2021 14:49:39.365 317 573.5 BATE
------------- ------- ------ --------------
11/05/2021 14:49:39.365 100 573.5 BATE
------------- ------- ------ --------------
11/05/2021 14:46:24.263 357 572.5 XLON
------------- ------- ------ --------------
11/05/2021 14:44:40.564 280 573 XLON
------------- ------- ------ --------------
11/05/2021 14:44:09.175 55 573 XLON
------------- ------- ------ --------------
11/05/2021 14:43:09.165 372 573 XLON
------------- ------- ------ --------------
11/05/2021 14:42:08.056 83 572 CHIX
------------- ------- ------ --------------
11/05/2021 14:42:08.056 53 572 CHIX
------------- ------- ------ --------------
11/05/2021 14:42:08.056 500 572 CHIX
------------- ------- ------ --------------
11/05/2021 14:42:08.056 83 572 CHIX
------------- ------- ------ --------------
11/05/2021 14:42:08.056 21 572 CHIX
------------- ------- ------ --------------
11/05/2021 14:42:08.055 214 571.5 XLON
------------- ------- ------ --------------
11/05/2021 14:42:08.055 268 571.5 XLON
------------- ------- ------ --------------
11/05/2021 14:42:08.054 791 572.5 CHIX
------------- ------- ------ --------------
11/05/2021 14:42:08.048 403 570.5 XLON
------------- ------- ------ --------------
11/05/2021 14:42:08.044 136 570.5 XLON
------------- ------- ------ --------------
11/05/2021 14:42:08.044 404 570.5 XLON
------------- ------- ------ --------------
11/05/2021 14:42:08.044 125 570.5 XLON
------------- ------- ------ --------------
11/05/2021 14:42:08.044 88 570.5 XLON
------------- ------- ------ --------------
11/05/2021 14:41:39.361 250 570 BATE
------------- ------- ------ --------------
11/05/2021 14:41:39.361 104 570 BATE
------------- ------- ------ --------------
11/05/2021 14:41:01.108 257 570 XLON
------------- ------- ------ --------------
11/05/2021 14:40:55.294 126 570 XLON
------------- ------- ------ --------------
11/05/2021 14:37:39.359 370 570 BATE
------------- ------- ------ --------------
11/05/2021 14:35:07.340 153 571.5 XLON
------------- ------- ------ --------------
11/05/2021 14:35:07.340 200 571.5 XLON
------------- ------- ------ --------------
11/05/2021 14:31:42.462 74 571 BATE
------------- ------- ------ --------------
11/05/2021 14:31:42.362 89 571 BATE
------------- ------- ------ --------------
11/05/2021 14:31:42.361 100 571 BATE
------------- ------- ------ --------------
11/05/2021 14:31:42.361 100 571 BATE
------------- ------- ------ --------------
11/05/2021 14:30:42.359 345 570 XLON
------------- ------- ------ --------------
11/05/2021 14:30:42.359 29 570 XLON
------------- ------- ------ --------------
11/05/2021 14:30:06.370 15 571 XLON
------------- ------- ------ --------------
11/05/2021 14:30:06.369 349 571 XLON
------------- ------- ------ --------------
11/05/2021 14:30:04.352 419 569.5 XLON
------------- ------- ------ --------------
11/05/2021 14:27:35.172 201 569.5 BATE
------------- ------- ------ --------------
11/05/2021 14:26:35.170 371 569 XLON
------------- ------- ------ --------------
11/05/2021 14:26:35.170 2374 569 BATE
------------- ------- ------ --------------
11/05/2021 14:26:35.170 1865 569 BATE
------------- ------- ------ --------------
11/05/2021 14:25:48.586 81 568.5 XLON
------------- ------- ------ --------------
11/05/2021 14:25:48.586 178 569 BATE
------------- ------- ------ --------------
11/05/2021 14:25:43.046 100 569 BATE
------------- ------- ------ --------------
11/05/2021 14:25:42.477 75 569 BATE
------------- ------- ------ --------------
11/05/2021 14:25:41.257 82 569 BATE
------------- ------- ------ --------------
11/05/2021 14:22:31.760 306 568.5 XLON
------------- ------- ------ --------------
11/05/2021 14:22:31.760 83 568.5 XLON
------------- ------- ------ --------------
11/05/2021 14:19:29.182 86 569 XLON
------------- ------- ------ --------------
11/05/2021 14:19:29.182 273 569 XLON
------------- ------- ------ --------------
11/05/2021 14:19:29.167 67 568.5 XLON
------------- ------- ------ --------------
11/05/2021 14:19:29.167 74 568.5 XLON
------------- ------- ------ --------------
11/05/2021 14:14:10.632 102 567 XLON
------------- ------- ------ --------------
11/05/2021 14:09:19.878 388 567.5 XLON
------------- ------- ------ --------------
11/05/2021 14:06:43.301 100 569 CHIX
------------- ------- ------ --------------
11/05/2021 14:06:43.301 83 569 CHIX
------------- ------- ------ --------------
11/05/2021 14:06:43.301 83 569 CHIX
------------- ------- ------ --------------
11/05/2021 14:06:43.301 94 569 CHIX
------------- ------- ------ --------------
11/05/2021 14:06:43.300 415 568.5 XLON
------------- ------- ------ --------------
11/05/2021 14:05:00.010 661 568.5 XLON
------------- ------- ------ --------------
11/05/2021 14:04:39.343 39 568.5 XLON
------------- ------- ------ --------------
11/05/2021 14:01:47.996 254 568.5 XLON
------------- ------- ------ --------------
11/05/2021 14:01:47.996 124 568.5 XLON
------------- ------- ------ --------------
11/05/2021 14:00:19.823 249 569 XLON
------------- ------- ------ --------------
11/05/2021 14:00:19.823 90 569 XLON
------------- ------- ------ --------------
11/05/2021 13:56:57.427 337 569.5 XLON
------------- ------- ------ --------------
11/05/2021 13:56:47.116 162 570 XLON
------------- ------- ------ --------------
11/05/2021 13:56:47.116 100 570 XLON
------------- ------- ------ --------------
11/05/2021 13:56:47.116 100 570 XLON
------------- ------- ------ --------------
11/05/2021 13:52:47.112 51 570.5 XLON
------------- ------- ------ --------------
11/05/2021 13:52:47.112 100 570.5 XLON
------------- ------- ------ --------------
11/05/2021 13:52:47.112 200 570.5 XLON
------------- ------- ------ --------------
11/05/2021 13:47:03.712 68 571 XLON
------------- ------- ------ --------------
11/05/2021 13:47:03.712 298 571 XLON
------------- ------- ------ --------------
11/05/2021 13:30:03.705 357 570.5 XLON
------------- ------- ------ --------------
11/05/2021 13:30:03.705 8 570.5 XLON
------------- ------- ------ --------------
11/05/2021 13:30:01.875 200 572 BATE
------------- ------- ------ --------------
11/05/2021 13:30:01.875 82 572 BATE
------------- ------- ------ --------------
11/05/2021 13:30:01.875 116 572 BATE
------------- ------- ------ --------------
11/05/2021 13:29:52.689 36 570.5 XLON
------------- ------- ------ --------------
11/05/2021 13:27:37.100 369 571 XLON
------------- ------- ------ --------------
11/05/2021 13:22:38.725 412 571 XLON
------------- ------- ------ --------------
11/05/2021 13:18:37.538 380 571.5 XLON
------------- ------- ------ --------------
11/05/2021 13:13:37.531 346 571.5 XLON
------------- ------- ------ --------------
11/05/2021 13:13:37.531 280 571.5 CHIX
------------- ------- ------ --------------
11/05/2021 13:12:04.539 16 573 XLON
------------- ------- ------ --------------
11/05/2021 13:12:04.539 400 573 XLON
------------- ------- ------ --------------
11/05/2021 13:12:04.451 116 572 XLON
------------- ------- ------ --------------
11/05/2021 13:12:04.434 100 571.5 CHIX
------------- ------- ------ --------------
11/05/2021 13:08:20.704 381 571.5 XLON
------------- ------- ------ --------------
11/05/2021 12:59:14.331 364 571.5 XLON
------------- ------- ------ --------------
11/05/2021 12:45:10.925 128 571.5 XLON
------------- ------- ------ --------------
11/05/2021 12:45:10.925 246 571.5 XLON
------------- ------- ------ --------------
11/05/2021 12:45:07.414 38 571.5 XLON
------------- ------- ------ --------------
11/05/2021 12:34:03.264 335 571.5 XLON
------------- ------- ------ --------------
11/05/2021 12:25:03.256 395 572.5 XLON
------------- ------- ------ --------------
11/05/2021 12:20:05.400 380 573 XLON
------------- ------- ------ --------------
11/05/2021 12:16:00.020 344 573.5 XLON
------------- ------- ------ --------------
11/05/2021 12:15:01.872 150 575 TRQX
------------- ------- ------ --------------
11/05/2021 12:15:01.871 259 575 TRQX
------------- ------- ------ --------------
11/05/2021 12:15:01.869 77 575 TRQX
------------- ------- ------ --------------
11/05/2021 12:15:01.869 343 575 TRQX
------------- ------- ------ --------------
11/05/2021 12:11:04.423 351 572.5 CHIX
------------- ------- ------ --------------
11/05/2021 12:11:00.029 9 572.5 CHIX
------------- ------- ------ --------------
11/05/2021 12:11:00.029 30 572.5 CHIX
------------- ------- ------ --------------
11/05/2021 12:11:00.016 369 572.5 XLON
------------- ------- ------ --------------
11/05/2021 11:57:00.007 390 570.5 XLON
------------- ------- ------ --------------
11/05/2021 11:55:01.867 4 570 XLON
------------- ------- ------ --------------
11/05/2021 11:55:01.867 100 570 XLON
------------- ------- ------ --------------
11/05/2021 11:55:01.867 200 570 XLON
------------- ------- ------ --------------
11/05/2021 11:54:01.863 200 570.5 BATE
------------- ------- ------ --------------
11/05/2021 11:54:01.863 82 570.5 BATE
------------- ------- ------ --------------
11/05/2021 11:54:01.863 72 570.5 BATE
------------- ------- ------ --------------
11/05/2021 11:54:01.863 59 570.5 BATE
------------- ------- ------ --------------
11/05/2021 11:53:39.671 372 570 XLON
------------- ------- ------ --------------
11/05/2021 11:53:38.859 250 570 XLON
------------- ------- ------ --------------
11/05/2021 11:53:38.859 250 570 XLON
------------- ------- ------ --------------
11/05/2021 11:50:07.899 12 568 XLON
------------- ------- ------ --------------
11/05/2021 11:50:07.899 100 568 XLON
------------- ------- ------ --------------
11/05/2021 11:50:07.899 100 568 XLON
------------- ------- ------ --------------
11/05/2021 11:50:07.899 131 568 XLON
------------- ------- ------ --------------
11/05/2021 11:43:00.005 304 569 XLON
------------- ------- ------ --------------
11/05/2021 11:43:00.005 100 569 XLON
------------- ------- ------ --------------
11/05/2021 11:40:38.390 59 569.5 CHIX
------------- ------- ------ --------------
11/05/2021 11:40:38.390 24 569.5 CHIX
------------- ------- ------ --------------
11/05/2021 11:40:38.390 304 569.5 CHIX
------------- ------- ------ --------------
11/05/2021 11:39:38.537 349 569.5 XLON
------------- ------- ------ --------------
11/05/2021 11:39:38.532 350 569.5 XLON
------------- ------- ------ --------------
11/05/2021 11:39:35.209 414 569.5 XLON
------------- ------- ------ --------------
11/05/2021 11:39:34.224 137 568.5 XLON
------------- ------- ------ --------------
11/05/2021 11:38:01.867 371 568 XLON
------------- ------- ------ --------------
11/05/2021 11:38:01.861 384 569 TRQX
------------- ------- ------ --------------
11/05/2021 11:38:01.860 465 567 XLON
------------- ------- ------ --------------
11/05/2021 11:32:57.194 423 567 BATE
------------- ------- ------ --------------
11/05/2021 11:23:04.081 352 567 XLON
------------- ------- ------ --------------
11/05/2021 11:14:37.147 1 567.5 XLON
------------- ------- ------ --------------
11/05/2021 11:11:31.407 415 567.5 XLON
------------- ------- ------ --------------
11/05/2021 11:09:21.109 190 567.5 XLON
------------- ------- ------ --------------
11/05/2021 11:09:21.109 154 567.5 XLON
------------- ------- ------ --------------
11/05/2021 11:01:02.465 166 568.5 XLON
------------- ------- ------ --------------
11/05/2021 11:01:02.464 236 568.5 XLON
------------- ------- ------ --------------
11/05/2021 10:47:03.505 142 569 XLON
------------- ------- ------ --------------
11/05/2021 10:47:03.505 250 569 XLON
------------- ------- ------ --------------
11/05/2021 10:38:01.936 341 568.5 XLON
------------- ------- ------ --------------
11/05/2021 10:28:04.819 409 569.5 XLON
------------- ------- ------ --------------
11/05/2021 10:22:10.091 225 569.5 XLON
------------- ------- ------ --------------
11/05/2021 10:22:10.091 132 569.5 XLON
------------- ------- ------ --------------
11/05/2021 10:22:10.091 18 569.5 XLON
------------- ------- ------ --------------
11/05/2021 10:20:31.657 246 570.5 CHIX
------------- ------- ------ --------------
11/05/2021 10:20:31.657 165 570.5 CHIX
------------- ------- ------ --------------
11/05/2021 10:20:31.655 83 569.5 CHIX
------------- ------- ------ --------------
11/05/2021 10:20:31.655 320 569.5 CHIX
------------- ------- ------ --------------
11/05/2021 10:20:27.954 341 569.5 XLON
------------- ------- ------ --------------
11/05/2021 10:11:08.085 411 567.5 XLON
------------- ------- ------ --------------
11/05/2021 10:02:20.017 355 567.5 XLON
------------- ------- ------ --------------
11/05/2021 09:52:31.648 372 568.5 CHIX
------------- ------- ------ --------------
11/05/2021 09:52:20.012 343 568.5 XLON
------------- ------- ------ --------------
11/05/2021 09:52:17.051 342 567.5 TRQX
------------- ------- ------ --------------
11/05/2021 09:52:17.051 26 567.5 TRQX
------------- ------- ------ --------------
11/05/2021 09:39:20.001 391 566 XLON
------------- ------- ------ --------------
11/05/2021 09:25:02.260 9 566.5 XLON
------------- ------- ------ --------------
11/05/2021 09:25:02.259 300 566.5 XLON
------------- ------- ------ --------------
11/05/2021 09:25:02.259 100 566.5 XLON
------------- ------- ------ --------------
11/05/2021 09:15:57.170 82 566 BATE
------------- ------- ------ --------------
11/05/2021 09:15:57.170 271 566 BATE
------------- ------- ------ --------------
11/05/2021 09:09:51.650 100 566.5 CHIX
------------- ------- ------ --------------
11/05/2021 09:09:51.650 100 566.5 CHIX
------------- ------- ------ --------------
11/05/2021 09:09:51.650 151 566.5 CHIX
------------- ------- ------ --------------
11/05/2021 09:08:26.631 391 566 XLON
------------- ------- ------ --------------
11/05/2021 09:08:26.630 381 565.5 XLON
------------- ------- ------ --------------
11/05/2021 09:01:55.610 382 568 XLON
------------- ------- ------ --------------
11/05/2021 08:52:25.538 344 566.5 XLON
------------- ------- ------ --------------
11/05/2021 08:48:25.533 362 566.5 XLON
------------- ------- ------ --------------
11/05/2021 08:48:13.468 16 565 XLON
------------- ------- ------ --------------
11/05/2021 08:45:52.181 381 567 TRQX
------------- ------- ------ --------------
11/05/2021 08:45:26.039 294 567 XLON
------------- ------- ------ --------------
11/05/2021 08:45:26.039 100 567 XLON
------------- ------- ------ --------------
11/05/2021 08:42:26.617 200 564.5 CHIX
------------- ------- ------ --------------
11/05/2021 08:42:26.617 179 564.5 CHIX
------------- ------- ------ --------------
11/05/2021 08:42:07.959 366 563.5 XLON
------------- ------- ------ --------------
11/05/2021 08:38:41.132 397 564 XLON
------------- ------- ------ --------------
11/05/2021 08:32:57.157 307 565.5 BATE
------------- ------- ------ --------------
11/05/2021 08:32:57.157 116 565.5 BATE
------------- ------- ------ --------------
11/05/2021 08:32:15.611 413 565 XLON
------------- ------- ------ --------------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBBOBKDOPD
(END) Dow Jones Newswires
May 12, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2023 to Mar 2024