Frasers Group PLC Transaction in Own Shares (7435Y)
May 17 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 7435Y
Frasers Group PLC
17 May 2021
Date: 17 May 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 14 May 2021 it purchased 112,238
of its ordinary shares from Liberum Capital Limited (acting as the
Company's broker) on the London Stock Exchange at an average price
of 583.79 pence per share, as part of the Company's buyback
programme announced on 4 May 2021. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 121,911,613
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
518,690,756.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 14-May-21
----------
Number of ordinary shares purchased: 18,901
----------
Volume weighted average price paid
per share: 581.30
----------
Platform code XLON
----------
Date of purchase: 14-May-21
----------
Number of ordinary shares purchased: 77,863
----------
Volume weighted average price paid
per share: 584.46
----------
Platform code CHIX
----------
Date of purchase: 14-May-21
----------
Number of ordinary shares purchased: 8,622
----------
Volume weighted average price paid
per share: 583.49
----------
Platform code TRQX
----------
Date of purchase: 14-May-21
----------
Number of ordinary shares purchased: 6,852
----------
Volume weighted average price paid
per share: 583.43
----------
Transaction details:
Transaction Transaction Price
Date Time Volume (p) Platform code
14/05/2021 16:25:11.333 137 579 BATE
------------- ------- ------ --------------
14/05/2021 16:25:11.333 8 579 BATE
------------- ------- ------ --------------
14/05/2021 16:25:11.333 100 579 BATE
------------- ------- ------ --------------
14/05/2021 16:25:11.333 620 579 TRQX
------------- ------- ------ --------------
14/05/2021 16:25:07.008 657 579 BATE
------------- ------- ------ --------------
14/05/2021 16:25:07.005 10 579 BATE
------------- ------- ------ --------------
14/05/2021 16:25:00.001 366 579 TRQX
------------- ------- ------ --------------
14/05/2021 16:24:52.681 16 579 TRQX
------------- ------- ------ --------------
14/05/2021 16:24:52.681 8 579 BATE
------------- ------- ------ --------------
14/05/2021 16:24:36.107 30 579 TRQX
------------- ------- ------ --------------
14/05/2021 16:24:36.107 100 579 TRQX
------------- ------- ------ --------------
14/05/2021 16:24:36.107 100 579 BATE
------------- ------- ------ --------------
14/05/2021 16:24:36.107 17 579 BATE
------------- ------- ------ --------------
14/05/2021 16:23:57.592 100 579 TRQX
------------- ------- ------ --------------
14/05/2021 16:23:57.592 100 579 TRQX
------------- ------- ------ --------------
14/05/2021 16:23:54.406 200 579 TRQX
------------- ------- ------ --------------
14/05/2021 16:23:48.071 100 579 TRQX
------------- ------- ------ --------------
14/05/2021 16:23:45.915 100 579 TRQX
------------- ------- ------ --------------
14/05/2021 16:23:42.887 8 579 TRQX
------------- ------- ------ --------------
14/05/2021 16:23:39.782 100 579 TRQX
------------- ------- ------ --------------
14/05/2021 16:23:39.782 27 579 TRQX
------------- ------- ------ --------------
14/05/2021 16:23:39.782 300 579 BATE
------------- ------- ------ --------------
14/05/2021 16:23:39.782 27 579 BATE
------------- ------- ------ --------------
14/05/2021 16:23:37.192 183 579 BATE
------------- ------- ------ --------------
14/05/2021 16:23:37.178 896 579 BATE
------------- ------- ------ --------------
14/05/2021 16:23:37.163 300 579 BATE
------------- ------- ------ --------------
14/05/2021 16:23:37.162 3047 579 XLON
------------- ------- ------ --------------
14/05/2021 16:22:58.437 236 579 CHIX
------------- ------- ------ --------------
14/05/2021 16:21:58.626 375 579.5 XLON
------------- ------- ------ --------------
14/05/2021 16:21:08.412 340 580 XLON
------------- ------- ------ --------------
14/05/2021 16:21:08.412 225 580 CHIX
------------- ------- ------ --------------
14/05/2021 16:20:00.325 118 580.5 XLON
------------- ------- ------ --------------
14/05/2021 16:20:00.325 250 580.5 XLON
------------- ------- ------ --------------
14/05/2021 16:20:00.312 100 580 XLON
------------- ------- ------ --------------
14/05/2021 16:20:00.312 75 580 XLON
------------- ------- ------ --------------
14/05/2021 16:18:52.605 11 580 XLON
------------- ------- ------ --------------
14/05/2021 16:18:51.074 5 580 XLON
------------- ------- ------ --------------
14/05/2021 16:18:51.063 398 580 XLON
------------- ------- ------ --------------
14/05/2021 16:16:20.878 338 577 XLON
------------- ------- ------ --------------
14/05/2021 16:15:20.871 382 577 XLON
------------- ------- ------ --------------
14/05/2021 16:14:06.964 136 577.5 XLON
------------- ------- ------ --------------
14/05/2021 16:13:33.485 254 577.5 XLON
------------- ------- ------ --------------
14/05/2021 16:11:27.244 318 577.5 XLON
------------- ------- ------ --------------
14/05/2021 16:10:24.636 85 577.5 CHIX
------------- ------- ------ --------------
14/05/2021 16:10:24.635 18 577.5 CHIX
------------- ------- ------ --------------
14/05/2021 16:10:24.635 100 577.5 CHIX
------------- ------- ------ --------------
14/05/2021 16:10:24.635 43 577.5 CHIX
------------- ------- ------ --------------
14/05/2021 16:10:24.635 18 577.5 CHIX
------------- ------- ------ --------------
14/05/2021 16:10:24.635 100 577.5 CHIX
------------- ------- ------ --------------
14/05/2021 16:09:27.236 182 577.5 XLON
------------- ------- ------ --------------
14/05/2021 16:09:27.236 179 577.5 XLON
------------- ------- ------ --------------
14/05/2021 16:07:24.641 79 577.5 XLON
------------- ------- ------ --------------
14/05/2021 16:07:24.641 100 577.5 XLON
------------- ------- ------ --------------
14/05/2021 16:07:24.641 200 577.5 XLON
------------- ------- ------ --------------
14/05/2021 16:04:24.637 250 577.5 XLON
------------- ------- ------ --------------
14/05/2021 16:04:24.637 100 577.5 XLON
------------- ------- ------ --------------
14/05/2021 16:04:24.635 418 577.5 BATE
------------- ------- ------ --------------
14/05/2021 16:03:24.632 362 577.5 XLON
------------- ------- ------ --------------
14/05/2021 16:01:59.985 361 577 XLON
------------- ------- ------ --------------
14/05/2021 16:00:13.144 182 578 BATE
------------- ------- ------ --------------
14/05/2021 15:59:57.478 7 578 BATE
------------- ------- ------ --------------
14/05/2021 15:59:54.699 117 578 BATE
------------- ------- ------ --------------
14/05/2021 15:59:54.698 105 578 BATE
------------- ------- ------ --------------
14/05/2021 15:59:54.697 346 578 XLON
------------- ------- ------ --------------
14/05/2021 15:59:54.697 337 578 XLON
------------- ------- ------ --------------
14/05/2021 15:59:54.697 315 578 XLON
------------- ------- ------ --------------
14/05/2021 15:59:54.697 10 578 XLON
------------- ------- ------ --------------
14/05/2021 15:54:13.332 9 578.5 XLON
------------- ------- ------ --------------
14/05/2021 15:54:13.332 112 578.5 BATE
------------- ------- ------ --------------
14/05/2021 15:54:02.624 258 578.5 XLON
------------- ------- ------ --------------
14/05/2021 15:54:02.624 96 578.5 XLON
------------- ------- ------ --------------
14/05/2021 15:54:02.618 165 578.5 BATE
------------- ------- ------ --------------
14/05/2021 15:54:02.618 142 578.5 BATE
------------- ------- ------ --------------
14/05/2021 15:51:10.416 7 578 XLON
------------- ------- ------ --------------
14/05/2021 15:51:04.433 169 578 XLON
------------- ------- ------ --------------
14/05/2021 15:51:02.490 12 578 XLON
------------- ------- ------ --------------
14/05/2021 15:51:02.490 68 578 XLON
------------- ------- ------ --------------
14/05/2021 15:51:02.490 119 578 XLON
------------- ------- ------ --------------
14/05/2021 15:48:19.731 100 578.5 TRQX
------------- ------- ------ --------------
14/05/2021 15:48:19.729 141 578.5 CHIX
------------- ------- ------ --------------
14/05/2021 15:48:19.729 58 578.5 CHIX
------------- ------- ------ --------------
14/05/2021 15:48:19.729 200 578.5 CHIX
------------- ------- ------ --------------
14/05/2021 15:48:19.729 20 578.5 CHIX
------------- ------- ------ --------------
14/05/2021 15:48:19.729 149 578.5 TRQX
------------- ------- ------ --------------
14/05/2021 15:48:19.729 77 578.5 TRQX
------------- ------- ------ --------------
14/05/2021 15:48:19.729 404 578.5 TRQX
------------- ------- ------ --------------
14/05/2021 15:48:19.728 25 578.5 BATE
------------- ------- ------ --------------
14/05/2021 15:48:19.728 359 578.5 BATE
------------- ------- ------ --------------
14/05/2021 15:48:19.727 368 578 CHIX
------------- ------- ------ --------------
14/05/2021 15:47:08.600 13 578.5 XLON
------------- ------- ------ --------------
14/05/2021 15:47:08.600 7 578.5 XLON
------------- ------- ------ --------------
14/05/2021 15:45:08.969 170 578.5 XLON
------------- ------- ------ --------------
14/05/2021 15:45:08.969 138 578.5 XLON
------------- ------- ------ --------------
14/05/2021 15:42:35.379 100 579 BATE
------------- ------- ------ --------------
14/05/2021 15:42:35.379 200 579 BATE
------------- ------- ------ --------------
14/05/2021 15:42:35.379 15 579 BATE
------------- ------- ------ --------------
14/05/2021 15:42:35.379 68 579 BATE
------------- ------- ------ --------------
14/05/2021 15:42:11.396 328 579 XLON
------------- ------- ------ --------------
14/05/2021 15:41:35.390 250 579 XLON
------------- ------- ------ --------------
14/05/2021 15:37:17.569 3 579.5 XLON
------------- ------- ------ --------------
14/05/2021 15:37:08.082 2 579.5 XLON
------------- ------- ------ --------------
14/05/2021 15:37:08.082 430 579.5 BATE
------------- ------- ------ --------------
14/05/2021 15:37:08.081 27 579.5 XLON
------------- ------- ------ --------------
14/05/2021 15:37:08.081 319 579.5 XLON
------------- ------- ------ --------------
14/05/2021 15:37:08.081 357 579.5 XLON
------------- ------- ------ --------------
14/05/2021 15:37:08.081 24 579.5 XLON
------------- ------- ------ --------------
14/05/2021 15:37:08.081 364 579.5 XLON
------------- ------- ------ --------------
14/05/2021 15:34:54.461 213 580 CHIX
------------- ------- ------ --------------
14/05/2021 15:34:54.457 58 580 CHIX
------------- ------- ------ --------------
14/05/2021 15:34:54.457 78 580 CHIX
------------- ------- ------ --------------
14/05/2021 15:34:54.457 5 580 CHIX
------------- ------- ------ --------------
14/05/2021 15:31:18.166 73 579.5 XLON
------------- ------- ------ --------------
14/05/2021 15:31:18.166 250 579.5 XLON
------------- ------- ------ --------------
14/05/2021 15:29:59.468 25 578.5 XLON
------------- ------- ------ --------------
14/05/2021 15:29:59.468 59 578.5 XLON
------------- ------- ------ --------------
14/05/2021 15:29:59.468 20 578.5 BATE
------------- ------- ------ --------------
14/05/2021 15:29:59.468 29 578.5 BATE
------------- ------- ------ --------------
14/05/2021 15:29:59.468 3 578.5 BATE
------------- ------- ------ --------------
14/05/2021 15:29:41.325 228 578.5 BATE
------------- ------- ------ --------------
14/05/2021 15:29:18.508 140 578.5 BATE
------------- ------- ------ --------------
14/05/2021 15:27:34.218 250 578.5 XLON
------------- ------- ------ --------------
14/05/2021 15:25:14.297 289 579 BATE
------------- ------- ------ --------------
14/05/2021 15:25:14.297 134 579 BATE
------------- ------- ------ --------------
14/05/2021 15:20:55.124 343 579 XLON
------------- ------- ------ --------------
14/05/2021 15:17:48.919 100 579 CHIX
------------- ------- ------ --------------
14/05/2021 15:17:29.134 295 579 CHIX
------------- ------- ------ --------------
14/05/2021 15:17:29.134 11 579 CHIX
------------- ------- ------ --------------
14/05/2021 15:17:02.238 254 578.5 BATE
------------- ------- ------ --------------
14/05/2021 15:17:02.238 161 578.5 BATE
------------- ------- ------ --------------
14/05/2021 15:14:55.115 347 579.5 XLON
------------- ------- ------ --------------
14/05/2021 15:14:55.115 328 579.5 BATE
------------- ------- ------ --------------
14/05/2021 15:14:55.114 40 579.5 BATE
------------- ------- ------ --------------
14/05/2021 15:09:02.986 121 579.5 BATE
------------- ------- ------ --------------
14/05/2021 15:09:02.986 105 579.5 BATE
------------- ------- ------ --------------
14/05/2021 15:09:02.986 148 579.5 BATE
------------- ------- ------ --------------
14/05/2021 15:07:55.109 361 579 XLON
------------- ------- ------ --------------
14/05/2021 15:04:11.945 278 580.5 XLON
------------- ------- ------ --------------
14/05/2021 15:04:11.944 40 580.5 XLON
------------- ------- ------ --------------
14/05/2021 15:01:17.090 240 581 XLON
------------- ------- ------ --------------
14/05/2021 15:01:06.072 200 581.5 BATE
------------- ------- ------ --------------
14/05/2021 15:01:06.072 203 581.5 BATE
------------- ------- ------ --------------
14/05/2021 15:00:50.011 15 581.5 BATE
------------- ------- ------ --------------
14/05/2021 15:00:50.010 38 581.5 CHIX
------------- ------- ------ --------------
14/05/2021 15:00:50.009 17 581.5 CHIX
------------- ------- ------ --------------
14/05/2021 15:00:50.009 62 581.5 CHIX
------------- ------- ------ --------------
14/05/2021 15:00:50.009 278 581.5 CHIX
------------- ------- ------ --------------
14/05/2021 15:00:20.395 145 581 XLON
------------- ------- ------ --------------
14/05/2021 15:00:20.334 66 581 XLON
------------- ------- ------ --------------
14/05/2021 14:55:11.319 5 579.5 BATE
------------- ------- ------ --------------
14/05/2021 14:55:11.318 100 579.5 BATE
------------- ------- ------ --------------
14/05/2021 14:55:11.318 82 579.5 BATE
------------- ------- ------ --------------
14/05/2021 14:55:11.317 100 579.5 BATE
------------- ------- ------ --------------
14/05/2021 14:55:11.317 100 579.5 BATE
------------- ------- ------ --------------
14/05/2021 14:53:08.258 77 580 TRQX
------------- ------- ------ --------------
14/05/2021 14:53:08.258 200 580 TRQX
------------- ------- ------ --------------
14/05/2021 14:53:08.258 123 580 TRQX
------------- ------- ------ --------------
14/05/2021 14:53:00.373 392 579.5 XLON
------------- ------- ------ --------------
14/05/2021 14:53:00.372 52 579 XLON
------------- ------- ------ --------------
14/05/2021 14:51:27.005 5 579.5 XLON
------------- ------- ------ --------------
14/05/2021 14:50:16.391 287 579.5 XLON
------------- ------- ------ --------------
14/05/2021 14:50:16.391 89 579.5 XLON
------------- ------- ------ --------------
14/05/2021 14:50:16.391 11 579.5 BATE
------------- ------- ------ --------------
14/05/2021 14:50:07.275 67 579.5 XLON
------------- ------- ------ --------------
14/05/2021 14:49:59.196 351 580 XLON
------------- ------- ------ --------------
14/05/2021 14:49:59.196 318 580 XLON
------------- ------- ------ --------------
14/05/2021 14:49:59.196 1863 580 XLON
------------- ------- ------ --------------
14/05/2021 14:49:04.527 300 580.5 BATE
------------- ------- ------ --------------
14/05/2021 14:49:04.527 231 580.5 CHIX
------------- ------- ------ --------------
14/05/2021 14:49:04.527 155 580.5 CHIX
------------- ------- ------ --------------
14/05/2021 14:49:04.526 88 580.5 BATE
------------- ------- ------ --------------
14/05/2021 14:42:56.593 91 580 XLON
------------- ------- ------ --------------
14/05/2021 14:42:56.592 344 580 XLON
------------- ------- ------ --------------
14/05/2021 14:42:56.590 258 580 XLON
------------- ------- ------ --------------
14/05/2021 14:42:56.589 300 580 XLON
------------- ------- ------ --------------
14/05/2021 14:42:56.589 90 580 XLON
------------- ------- ------ --------------
14/05/2021 14:42:56.587 250 580 XLON
------------- ------- ------ --------------
14/05/2021 14:42:56.587 455 580 XLON
------------- ------- ------ --------------
14/05/2021 14:42:56.585 166 579.5 XLON
------------- ------- ------ --------------
14/05/2021 14:42:56.585 250 580 XLON
------------- ------- ------ --------------
14/05/2021 14:42:56.584 223 579.5 XLON
------------- ------- ------ --------------
14/05/2021 14:42:56.582 68 580 XLON
------------- ------- ------ --------------
14/05/2021 14:42:56.582 455 580 XLON
------------- ------- ------ --------------
14/05/2021 14:42:56.579 100 579.5 BATE
------------- ------- ------ --------------
14/05/2021 14:42:56.579 250 580 XLON
------------- ------- ------ --------------
14/05/2021 14:42:56.579 14 580 XLON
------------- ------- ------ --------------
14/05/2021 14:42:56.579 7 580 XLON
------------- ------- ------ --------------
14/05/2021 14:42:56.579 253 580 XLON
------------- ------- ------ --------------
14/05/2021 14:42:56.579 259 580 XLON
------------- ------- ------ --------------
14/05/2021 14:42:41.473 267 579.5 BATE
------------- ------- ------ --------------
14/05/2021 14:39:43.187 80 580 CHIX
------------- ------- ------ --------------
14/05/2021 14:38:51.648 10 580 XLON
------------- ------- ------ --------------
14/05/2021 14:38:51.648 10 580 XLON
------------- ------- ------ --------------
14/05/2021 14:38:51.648 10 580 XLON
------------- ------- ------ --------------
14/05/2021 14:38:51.648 360 580 XLON
------------- ------- ------ --------------
14/05/2021 14:38:51.648 36 580 XLON
------------- ------- ------ --------------
14/05/2021 14:38:51.618 13 580 XLON
------------- ------- ------ --------------
14/05/2021 14:38:51.617 82 580 XLON
------------- ------- ------ --------------
14/05/2021 14:38:51.617 189 580 XLON
------------- ------- ------ --------------
14/05/2021 14:38:51.617 1811 580 XLON
------------- ------- ------ --------------
14/05/2021 14:36:56.130 226 580 XLON
------------- ------- ------ --------------
14/05/2021 14:36:56.104 250 580 XLON
------------- ------- ------ --------------
14/05/2021 14:36:56.100 250 580 XLON
------------- ------- ------ --------------
14/05/2021 14:36:56.100 262 580 XLON
------------- ------- ------ --------------
14/05/2021 14:36:56.100 201 580 XLON
------------- ------- ------ --------------
14/05/2021 14:36:32.755 200 580 BATE
------------- ------- ------ --------------
14/05/2021 14:36:32.755 100 580 BATE
------------- ------- ------ --------------
14/05/2021 14:36:32.755 14 580 BATE
------------- ------- ------ --------------
14/05/2021 14:36:32.755 94 580 BATE
------------- ------- ------ --------------
14/05/2021 14:34:01.573 130 580 XLON
------------- ------- ------ --------------
14/05/2021 14:34:01.573 250 580 XLON
------------- ------- ------ --------------
14/05/2021 14:34:01.570 405 580 XLON
------------- ------- ------ --------------
14/05/2021 14:32:32.749 174 579 BATE
------------- ------- ------ --------------
14/05/2021 14:32:28.609 275 580 XLON
------------- ------- ------ --------------
14/05/2021 14:32:28.609 100 580 XLON
------------- ------- ------ --------------
14/05/2021 14:32:28.607 349 579.5 XLON
------------- ------- ------ --------------
14/05/2021 14:29:28.599 355 579.5 XLON
------------- ------- ------ --------------
14/05/2021 14:29:27.612 243 580 BATE
------------- ------- ------ --------------
14/05/2021 14:29:27.575 251 580 BATE
------------- ------- ------ --------------
14/05/2021 14:29:27.573 360 580 XLON
------------- ------- ------ --------------
14/05/2021 14:29:27.573 323 580 XLON
------------- ------- ------ --------------
14/05/2021 14:29:27.573 35 580 XLON
------------- ------- ------ --------------
14/05/2021 14:29:27.572 100 580 XLON
------------- ------- ------ --------------
14/05/2021 14:29:27.572 100 580 XLON
------------- ------- ------ --------------
14/05/2021 14:29:27.572 100 580 XLON
------------- ------- ------ --------------
14/05/2021 14:29:27.572 2 580 XLON
------------- ------- ------ --------------
14/05/2021 14:29:27.572 37 580 BATE
------------- ------- ------ --------------
14/05/2021 14:29:27.572 63 580 BATE
------------- ------- ------ --------------
14/05/2021 14:29:27.572 300 580 BATE
------------- ------- ------ --------------
14/05/2021 14:29:27.572 1649 580 BATE
------------- ------- ------ --------------
14/05/2021 14:29:27.572 100 580 BATE
------------- ------- ------ --------------
14/05/2021 14:29:27.572 789 580 BATE
------------- ------- ------ --------------
14/05/2021 14:20:26.076 378 580 BATE
------------- ------- ------ --------------
14/05/2021 14:19:43.243 318 579.5 XLON
------------- ------- ------ --------------
14/05/2021 14:19:43.181 341 580 XLON
------------- ------- ------ --------------
14/05/2021 14:19:43.181 407 580 CHIX
------------- ------- ------ --------------
14/05/2021 14:16:21.319 433 580.5 BATE
------------- ------- ------ --------------
14/05/2021 14:16:16.885 10 580.5 CHIX
------------- ------- ------ --------------
14/05/2021 14:16:16.885 31 580.5 CHIX
------------- ------- ------ --------------
14/05/2021 14:16:16.884 46 580.5 CHIX
------------- ------- ------ --------------
14/05/2021 14:14:46.656 888 580.5 XLON
------------- ------- ------ --------------
14/05/2021 14:07:08.251 414 579.5 XLON
------------- ------- ------ --------------
14/05/2021 14:07:08.248 149 579.5 CHIX
------------- ------- ------ --------------
14/05/2021 14:07:08.248 48 580 TRQX
------------- ------- ------ --------------
14/05/2021 14:07:08.248 320 580 TRQX
------------- ------- ------ --------------
14/05/2021 14:01:41.066 240 578.5 XLON
------------- ------- ------ --------------
14/05/2021 14:01:29.906 137 578.5 XLON
------------- ------- ------ --------------
14/05/2021 14:01:29.906 39 578.5 XLON
------------- ------- ------ --------------
14/05/2021 14:01:26.212 100 578.5 XLON
------------- ------- ------ --------------
14/05/2021 14:01:26.211 100 578.5 XLON
------------- ------- ------ --------------
14/05/2021 14:01:26.211 1 578.5 XLON
------------- ------- ------ --------------
14/05/2021 14:01:26.211 113 578.5 XLON
------------- ------- ------ --------------
14/05/2021 14:01:26.211 200 578.5 XLON
------------- ------- ------ --------------
14/05/2021 14:01:26.211 100 578.5 XLON
------------- ------- ------ --------------
14/05/2021 14:01:26.211 100 578.5 XLON
------------- ------- ------ --------------
14/05/2021 13:56:07.080 344 578 XLON
------------- ------- ------ --------------
14/05/2021 13:49:59.082 343 579 XLON
------------- ------- ------ --------------
14/05/2021 13:46:56.673 365 580 XLON
------------- ------- ------ --------------
14/05/2021 13:43:21.607 89 579 BATE
------------- ------- ------ --------------
14/05/2021 13:43:21.606 12 579 BATE
------------- ------- ------ --------------
14/05/2021 13:43:21.606 200 579 BATE
------------- ------- ------ --------------
14/05/2021 13:43:21.606 27 579 BATE
------------- ------- ------ --------------
14/05/2021 13:43:21.606 100 579 BATE
------------- ------- ------ --------------
14/05/2021 13:43:21.606 2 579 BATE
------------- ------- ------ --------------
14/05/2021 13:43:21.606 4 579 BATE
------------- ------- ------ --------------
14/05/2021 13:43:21.605 149 579 TRQX
------------- ------- ------ --------------
14/05/2021 13:43:21.605 261 579 TRQX
------------- ------- ------ --------------
14/05/2021 13:43:21.604 13 579 BATE
------------- ------- ------ --------------
14/05/2021 13:43:21.604 450 579 BATE
------------- ------- ------ --------------
14/05/2021 13:43:21.604 24 579 BATE
------------- ------- ------ --------------
14/05/2021 13:43:21.603 334 577.5 XLON
------------- ------- ------ --------------
14/05/2021 13:43:21.603 341 579 XLON
------------- ------- ------ --------------
14/05/2021 13:43:21.603 358 578.5 CHIX
------------- ------- ------ --------------
14/05/2021 13:39:01.270 326 577.5 XLON
------------- ------- ------ --------------
14/05/2021 13:37:01.266 297 578.5 XLON
------------- ------- ------ --------------
14/05/2021 13:37:01.266 20 578.5 XLON
------------- ------- ------ --------------
14/05/2021 13:34:01.261 77 579 XLON
------------- ------- ------ --------------
14/05/2021 13:34:01.261 292 579 XLON
------------- ------- ------ --------------
14/05/2021 13:34:01.261 91 579 XLON
------------- ------- ------ --------------
14/05/2021 13:33:01.254 242 579 XLON
------------- ------- ------ --------------
14/05/2021 13:30:25.270 316 578.5 XLON
------------- ------- ------ --------------
14/05/2021 13:27:25.266 124 578.5 XLON
------------- ------- ------ --------------
14/05/2021 13:27:25.265 250 578.5 XLON
------------- ------- ------ --------------
14/05/2021 13:27:25.265 17 578.5 XLON
------------- ------- ------ --------------
14/05/2021 13:24:25.260 58 579 XLON
------------- ------- ------ --------------
14/05/2021 13:24:25.260 273 579 XLON
------------- ------- ------ --------------
14/05/2021 13:21:55.122 330 579 XLON
------------- ------- ------ --------------
14/05/2021 13:21:55.122 17 579 XLON
------------- ------- ------ --------------
14/05/2021 13:18:34.227 381 579 XLON
------------- ------- ------ --------------
14/05/2021 13:15:40.070 261 579 CHIX
------------- ------- ------ --------------
14/05/2021 13:14:40.758 77 581 BATE
------------- ------- ------ --------------
14/05/2021 13:14:40.758 82 581 BATE
------------- ------- ------ --------------
14/05/2021 13:14:40.758 543 581 BATE
------------- ------- ------ --------------
14/05/2021 13:14:40.757 447 581 BATE
------------- ------- ------ --------------
14/05/2021 13:14:13.355 161 579 CHIX
------------- ------- ------ --------------
14/05/2021 13:10:21.057 153 580.5 XLON
------------- ------- ------ --------------
14/05/2021 13:10:21.057 436 580.5 XLON
------------- ------- ------ --------------
14/05/2021 13:09:21.051 321 581 XLON
------------- ------- ------ --------------
14/05/2021 13:09:21.051 354 581 XLON
------------- ------- ------ --------------
14/05/2021 13:09:21.051 341 581 XLON
------------- ------- ------ --------------
14/05/2021 13:09:21.051 320 581 XLON
------------- ------- ------ --------------
14/05/2021 13:09:21.051 376 581 XLON
------------- ------- ------ --------------
14/05/2021 12:53:38.572 179 582.5 XLON
------------- ------- ------ --------------
14/05/2021 12:53:38.572 200 582.5 XLON
------------- ------- ------ --------------
14/05/2021 12:49:38.533 222 583 XLON
------------- ------- ------ --------------
14/05/2021 12:49:38.533 100 583 XLON
------------- ------- ------ --------------
14/05/2021 12:45:38.528 139 583 XLON
------------- ------- ------ --------------
14/05/2021 12:45:38.528 100 583 XLON
------------- ------- ------ --------------
14/05/2021 12:45:38.527 124 583 XLON
------------- ------- ------ --------------
14/05/2021 12:42:38.524 178 583 XLON
------------- ------- ------ --------------
14/05/2021 12:42:38.524 142 583 XLON
------------- ------- ------ --------------
14/05/2021 12:42:38.524 47 583 XLON
------------- ------- ------ --------------
14/05/2021 12:42:38.524 42 583 CHIX
------------- ------- ------ --------------
14/05/2021 12:42:38.524 13 583 CHIX
------------- ------- ------ --------------
14/05/2021 12:40:16.281 3 583 CHIX
------------- ------- ------ --------------
14/05/2021 12:40:16.254 266 583 CHIX
------------- ------- ------ --------------
14/05/2021 12:40:16.254 27 583 CHIX
------------- ------- ------ --------------
14/05/2021 12:40:16.227 15 583 XLON
------------- ------- ------ --------------
14/05/2021 12:40:16.227 48 583 CHIX
------------- ------- ------ --------------
14/05/2021 12:40:16.226 60 583 XLON
------------- ------- ------ --------------
14/05/2021 12:38:41.707 317 583 XLON
------------- ------- ------ --------------
14/05/2021 12:36:41.534 171 582 XLON
------------- ------- ------ --------------
14/05/2021 12:36:39.431 342 583 XLON
------------- ------- ------ --------------
14/05/2021 12:36:39.431 100 583 TRQX
------------- ------- ------ --------------
14/05/2021 12:36:39.431 294 583 TRQX
------------- ------- ------ --------------
14/05/2021 12:31:55.177 352 583 XLON
------------- ------- ------ --------------
14/05/2021 12:25:55.113 325 582.5 XLON
------------- ------- ------ --------------
14/05/2021 12:22:55.108 4 583 XLON
------------- ------- ------ --------------
14/05/2021 12:21:16.239 59 583 XLON
------------- ------- ------ --------------
14/05/2021 12:21:16.239 142 583 XLON
------------- ------- ------ --------------
14/05/2021 12:21:16.238 251 583 XLON
------------- ------- ------ --------------
14/05/2021 12:14:14.045 187 583 XLON
------------- ------- ------ --------------
14/05/2021 12:14:14.045 100 583 XLON
------------- ------- ------ --------------
14/05/2021 12:14:14.045 100 583 XLON
------------- ------- ------ --------------
14/05/2021 12:06:29.242 271 583.5 XLON
------------- ------- ------ --------------
14/05/2021 12:06:27.024 70 583.5 XLON
------------- ------- ------ --------------
14/05/2021 12:02:00.133 82 584 XLON
------------- ------- ------ --------------
14/05/2021 12:02:00.074 155 584 XLON
------------- ------- ------ --------------
14/05/2021 12:01:57.312 100 584 XLON
------------- ------- ------ --------------
14/05/2021 11:59:57.208 370 584 XLON
------------- ------- ------ --------------
14/05/2021 11:59:57.208 38 584 CHIX
------------- ------- ------ --------------
14/05/2021 11:59:57.207 385 584 CHIX
------------- ------- ------ --------------
14/05/2021 11:56:14.646 14 584 XLON
------------- ------- ------ --------------
14/05/2021 11:56:14.623 376 584 XLON
------------- ------- ------ --------------
14/05/2021 11:52:55.148 250 584 XLON
------------- ------- ------ --------------
14/05/2021 11:52:55.148 123 584 XLON
------------- ------- ------ --------------
14/05/2021 11:52:55.148 84 584 XLON
------------- ------- ------ --------------
14/05/2021 11:52:55.148 12 584 XLON
------------- ------- ------ --------------
14/05/2021 11:52:20.354 50 584.5 TRQX
------------- ------- ------ --------------
14/05/2021 11:52:20.354 100 584.5 TRQX
------------- ------- ------ --------------
14/05/2021 11:52:20.354 10 584.5 TRQX
------------- ------- ------ --------------
14/05/2021 11:52:20.354 222 584.5 TRQX
------------- ------- ------ --------------
14/05/2021 11:52:20.353 82 584 XLON
------------- ------- ------ --------------
14/05/2021 11:52:20.352 200 584 XLON
------------- ------- ------ --------------
14/05/2021 11:52:20.352 100 584 XLON
------------- ------- ------ --------------
14/05/2021 11:43:01.273 14 584 BATE
------------- ------- ------ --------------
14/05/2021 11:43:01.170 58 584 BATE
------------- ------- ------ --------------
14/05/2021 11:43:01.169 359 584 BATE
------------- ------- ------ --------------
14/05/2021 11:42:06.863 391 583.5 XLON
------------- ------- ------ --------------
14/05/2021 11:37:57.195 78 584 XLON
------------- ------- ------ --------------
14/05/2021 11:37:57.195 300 584 XLON
------------- ------- ------ --------------
14/05/2021 11:33:53.446 62 586 XLON
------------- ------- ------ --------------
14/05/2021 11:33:53.446 84 586 XLON
------------- ------- ------ --------------
14/05/2021 11:33:53.446 227 586 XLON
------------- ------- ------ --------------
14/05/2021 11:33:53.446 336 586 XLON
------------- ------- ------ --------------
14/05/2021 11:31:46.956 158 586 XLON
------------- ------- ------ --------------
14/05/2021 11:31:10.073 91 585.5 XLON
------------- ------- ------ --------------
14/05/2021 11:31:10.009 398 586.5 CHIX
------------- ------- ------ --------------
14/05/2021 11:30:56.559 332 586 XLON
------------- ------- ------ --------------
14/05/2021 11:30:56.559 300 586 XLON
------------- ------- ------ --------------
14/05/2021 11:30:56.487 239 586 XLON
------------- ------- ------ --------------
14/05/2021 11:26:49.978 317 584 XLON
------------- ------- ------ --------------
14/05/2021 11:24:29.096 385 584.5 XLON
------------- ------- ------ --------------
14/05/2021 11:19:54.585 143 585 XLON
------------- ------- ------ --------------
14/05/2021 11:19:54.585 200 585 XLON
------------- ------- ------ --------------
14/05/2021 11:14:27.467 391 585 XLON
------------- ------- ------ --------------
14/05/2021 11:13:11.894 61 585 XLON
------------- ------- ------ --------------
14/05/2021 11:13:11.894 61 585 XLON
------------- ------- ------ --------------
14/05/2021 11:13:11.894 31 585 XLON
------------- ------- ------ --------------
14/05/2021 11:13:11.894 200 585 XLON
------------- ------- ------ --------------
14/05/2021 11:13:11.894 38 585 XLON
------------- ------- ------ --------------
14/05/2021 11:11:10.820 716 585 XLON
------------- ------- ------ --------------
14/05/2021 11:11:10.820 86 585 XLON
------------- ------- ------ --------------
14/05/2021 11:11:10.820 26 585 TRQX
------------- ------- ------ --------------
14/05/2021 11:11:10.820 326 585 TRQX
------------- ------- ------ --------------
14/05/2021 11:11:01.160 205 585 XLON
------------- ------- ------ --------------
14/05/2021 11:11:01.156 544 585.5 BATE
------------- ------- ------ --------------
14/05/2021 10:59:59.229 92 585 XLON
------------- ------- ------ --------------
14/05/2021 10:59:59.229 79 585 XLON
------------- ------- ------ --------------
14/05/2021 10:59:59.229 300 585 XLON
------------- ------- ------ --------------
14/05/2021 10:59:59.229 101 585 XLON
------------- ------- ------ --------------
14/05/2021 10:59:59.229 187 585 XLON
------------- ------- ------ --------------
14/05/2021 10:52:31.069 83 584 CHIX
------------- ------- ------ --------------
14/05/2021 10:52:31.069 4 584 CHIX
------------- ------- ------ --------------
14/05/2021 10:52:31.069 293 584 CHIX
------------- ------- ------ --------------
14/05/2021 10:51:24.601 340 584 XLON
------------- ------- ------ --------------
14/05/2021 10:51:10.254 79 584.5 XLON
------------- ------- ------ --------------
14/05/2021 10:51:10.254 100 584.5 XLON
------------- ------- ------ --------------
14/05/2021 10:51:10.254 100 584.5 XLON
------------- ------- ------ --------------
14/05/2021 10:51:10.254 100 584.5 XLON
------------- ------- ------ --------------
14/05/2021 10:48:15.209 365 585 XLON
------------- ------- ------ --------------
14/05/2021 10:47:08.819 333 585 XLON
------------- ------- ------ --------------
14/05/2021 10:43:48.978 331 585.5 XLON
------------- ------- ------ --------------
14/05/2021 10:40:47.233 188 585.5 XLON
------------- ------- ------ --------------
14/05/2021 10:40:47.233 98 585.5 XLON
------------- ------- ------ --------------
14/05/2021 10:40:47.233 55 585.5 XLON
------------- ------- ------ --------------
14/05/2021 10:36:57.706 331 585 XLON
------------- ------- ------ --------------
14/05/2021 10:36:02.920 301 586 XLON
------------- ------- ------ --------------
14/05/2021 10:36:02.920 52 586 XLON
------------- ------- ------ --------------
14/05/2021 10:31:02.776 353 587.5 XLON
------------- ------- ------ --------------
14/05/2021 10:29:28.528 414 588 TRQX
------------- ------- ------ --------------
14/05/2021 10:26:02.769 382 588 XLON
------------- ------- ------ --------------
14/05/2021 10:22:19.725 317 589 XLON
------------- ------- ------ --------------
14/05/2021 10:18:44.365 100 589 CHIX
------------- ------- ------ --------------
14/05/2021 10:18:44.365 100 589 CHIX
------------- ------- ------ --------------
14/05/2021 10:18:44.365 100 589 CHIX
------------- ------- ------ --------------
14/05/2021 10:18:44.365 113 589 CHIX
------------- ------- ------ --------------
14/05/2021 10:18:19.720 376 589 XLON
------------- ------- ------ --------------
14/05/2021 10:14:18.498 356 590.5 XLON
------------- ------- ------ --------------
14/05/2021 10:12:22.684 65 590.5 XLON
------------- ------- ------ --------------
14/05/2021 10:12:22.684 300 590.5 XLON
------------- ------- ------ --------------
14/05/2021 10:09:49.099 370 590 XLON
------------- ------- ------ --------------
14/05/2021 10:08:44.365 277 589 XLON
------------- ------- ------ --------------
14/05/2021 10:08:44.365 100 589 XLON
------------- ------- ------ --------------
14/05/2021 10:08:40.795 147 588 BATE
------------- ------- ------ --------------
14/05/2021 10:08:40.795 253 588 BATE
------------- ------- ------ --------------
14/05/2021 10:05:28.077 194 586.5 XLON
------------- ------- ------ --------------
14/05/2021 10:05:23.628 149 586.5 XLON
------------- ------- ------ --------------
14/05/2021 10:00:17.702 336 587.5 XLON
------------- ------- ------ --------------
14/05/2021 09:58:57.819 354 588 XLON
------------- ------- ------ --------------
14/05/2021 09:54:19.384 23 589 XLON
------------- ------- ------ --------------
14/05/2021 09:54:19.384 200 589 XLON
------------- ------- ------ --------------
14/05/2021 09:54:19.384 100 589 XLON
------------- ------- ------ --------------
14/05/2021 09:51:02.736 375 589 XLON
------------- ------- ------ --------------
14/05/2021 09:46:36.193 389 589 XLON
------------- ------- ------ --------------
14/05/2021 09:46:33.837 6 589.5 CHIX
------------- ------- ------ --------------
14/05/2021 09:46:33.837 70 589.5 CHIX
------------- ------- ------ --------------
14/05/2021 09:46:33.837 200 589.5 CHIX
------------- ------- ------ --------------
14/05/2021 09:46:33.837 147 589.5 CHIX
------------- ------- ------ --------------
14/05/2021 09:45:06.628 1 589.5 CHIX
------------- ------- ------ --------------
14/05/2021 09:43:26.393 396 590.5 TRQX
------------- ------- ------ --------------
14/05/2021 09:42:04.585 319 591 XLON
------------- ------- ------ --------------
14/05/2021 09:40:10.904 392 591 XLON
------------- ------- ------ --------------
14/05/2021 09:39:15.804 71 591 XLON
------------- ------- ------ --------------
14/05/2021 09:39:15.804 42 591 XLON
------------- ------- ------ --------------
14/05/2021 09:39:15.804 273 591 XLON
------------- ------- ------ --------------
14/05/2021 09:37:15.800 142 592.5 XLON
------------- ------- ------ --------------
14/05/2021 09:37:15.800 250 592.5 XLON
------------- ------- ------ --------------
14/05/2021 09:32:09.442 358 592.5 XLON
------------- ------- ------ --------------
14/05/2021 09:28:04.721 379 593 XLON
------------- ------- ------ --------------
14/05/2021 09:25:04.715 95 593.5 XLON
------------- ------- ------ --------------
14/05/2021 09:25:04.715 148 593.5 XLON
------------- ------- ------ --------------
14/05/2021 09:25:04.715 75 593.5 XLON
------------- ------- ------ --------------
14/05/2021 09:25:04.715 26 593.5 XLON
------------- ------- ------ --------------
14/05/2021 09:20:43.039 387 593.5 XLON
------------- ------- ------ --------------
14/05/2021 09:19:43.034 350 593 BATE
------------- ------- ------ --------------
14/05/2021 09:19:36.563 67 592.5 XLON
------------- ------- ------ --------------
14/05/2021 09:19:36.563 320 592.5 XLON
------------- ------- ------ --------------
14/05/2021 09:16:36.554 121 593.5 XLON
------------- ------- ------ --------------
14/05/2021 09:16:36.554 269 593.5 XLON
------------- ------- ------ --------------
14/05/2021 09:12:37.803 343 594 XLON
------------- ------- ------ --------------
14/05/2021 09:12:37.801 62 594.5 XLON
------------- ------- ------ --------------
14/05/2021 09:12:37.801 379 594.5 XLON
------------- ------- ------ --------------
14/05/2021 09:12:37.801 1 594.5 CHIX
------------- ------- ------ --------------
14/05/2021 09:12:37.797 375 594.5 CHIX
------------- ------- ------ --------------
14/05/2021 09:08:22.300 387 595 XLON
------------- ------- ------ --------------
14/05/2021 09:06:02.841 120 594 XLON
------------- ------- ------ --------------
14/05/2021 09:06:02.841 39 594 XLON
------------- ------- ------ --------------
14/05/2021 09:03:38.464 376 594.5 TRQX
------------- ------- ------ --------------
14/05/2021 09:03:36.483 363 595 XLON
------------- ------- ------ --------------
14/05/2021 09:01:42.425 39 594.5 TRQX
------------- ------- ------ --------------
14/05/2021 09:01:36.479 230 594 XLON
------------- ------- ------ --------------
14/05/2021 09:01:36.479 77 594 XLON
------------- ------- ------ --------------
14/05/2021 09:01:36.479 127 594 XLON
------------- ------- ------ --------------
14/05/2021 09:00:02.062 18 593.5 XLON
------------- ------- ------ --------------
14/05/2021 09:00:02.062 200 593.5 XLON
------------- ------- ------ --------------
14/05/2021 09:00:02.062 100 593.5 XLON
------------- ------- ------ --------------
14/05/2021 08:56:10.629 66 593 XLON
------------- ------- ------ --------------
14/05/2021 08:56:10.629 303 593 XLON
------------- ------- ------ --------------
14/05/2021 08:56:10.626 331 593 XLON
------------- ------- ------ --------------
14/05/2021 08:54:10.096 281 592.5 XLON
------------- ------- ------ --------------
14/05/2021 08:54:10.095 100 592.5 XLON
------------- ------- ------ --------------
14/05/2021 08:52:54.585 139 594.5 XLON
------------- ------- ------ --------------
14/05/2021 08:52:54.585 200 594.5 XLON
------------- ------- ------ --------------
14/05/2021 08:52:43.025 367 595 BATE
------------- ------- ------ --------------
14/05/2021 08:51:34.589 370 593.5 XLON
------------- ------- ------ --------------
14/05/2021 08:50:34.585 93 592.5 XLON
------------- ------- ------ --------------
14/05/2021 08:50:34.585 300 592.5 XLON
------------- ------- ------ --------------
14/05/2021 08:49:37.793 263 592.5 CHIX
------------- ------- ------ --------------
14/05/2021 08:49:37.793 128 592.5 CHIX
------------- ------- ------ --------------
14/05/2021 08:49:37.792 357 593 XLON
------------- ------- ------ --------------
14/05/2021 08:47:37.786 349 591.5 XLON
------------- ------- ------ --------------
14/05/2021 08:45:24.585 372 591.5 XLON
------------- ------- ------ --------------
14/05/2021 08:44:59.635 325 592 XLON
------------- ------- ------ --------------
14/05/2021 08:40:33.786 363 595 XLON
------------- ------- ------ --------------
14/05/2021 08:39:28.961 341 596 XLON
------------- ------- ------ --------------
14/05/2021 08:37:43.016 384 598 BATE
------------- ------- ------ --------------
14/05/2021 08:37:16.024 59 595.5 XLON
------------- ------- ------ --------------
14/05/2021 08:37:16.024 300 595.5 XLON
------------- ------- ------ --------------
14/05/2021 08:35:42.407 20 595 TRQX
------------- ------- ------ --------------
14/05/2021 08:35:40.503 173 595 TRQX
------------- ------- ------ --------------
14/05/2021 08:35:40.462 356 595.5 XLON
------------- ------- ------ --------------
14/05/2021 08:34:05.876 366 596 XLON
------------- ------- ------ --------------
14/05/2021 08:33:29.067 375 598 XLON
------------- ------- ------ --------------
14/05/2021 08:33:25.861 387 598 XLON
------------- ------- ------ --------------
14/05/2021 08:32:22.456 322 597.5 XLON
------------- ------- ------ --------------
14/05/2021 08:32:16.826 391 598 XLON
------------- ------- ------ --------------
14/05/2021 08:31:16.823 145 597 XLON
------------- ------- ------ --------------
14/05/2021 08:31:16.823 11 597 XLON
------------- ------- ------ --------------
14/05/2021 08:31:16.821 201 597 XLON
------------- ------- ------ --------------
14/05/2021 08:31:16.821 14 597 XLON
------------- ------- ------ --------------
14/05/2021 08:30:44.585 170 595 TRQX
------------- ------- ------ --------------
14/05/2021 08:30:16.817 124 595.5 XLON
------------- ------- ------ --------------
14/05/2021 08:30:16.817 200 595.5 XLON
------------- ------- ------ --------------
14/05/2021 08:30:12.117 348 596 XLON
------------- ------- ------ --------------
14/05/2021 08:30:12.113 367 594.5 XLON
------------- ------- ------ --------------
14/05/2021 08:29:12.110 32 594.5 XLON
------------- ------- ------ --------------
14/05/2021 08:29:12.110 300 594.5 XLON
------------- ------- ------ --------------
14/05/2021 08:28:12.107 165 593 XLON
------------- ------- ------ --------------
14/05/2021 08:28:12.107 187 593 XLON
------------- ------- ------ --------------
14/05/2021 08:25:54.068 337 593.5 XLON
------------- ------- ------ --------------
14/05/2021 08:23:06.586 34 594.5 XLON
------------- ------- ------ --------------
14/05/2021 08:23:06.586 300 594.5 XLON
------------- ------- ------ --------------
14/05/2021 08:22:20.706 39 594 CHIX
------------- ------- ------ --------------
14/05/2021 08:22:20.706 16 594 CHIX
------------- ------- ------ --------------
14/05/2021 08:22:20.706 321 594 CHIX
------------- ------- ------ --------------
14/05/2021 08:21:02.079 382 594.5 XLON
------------- ------- ------ --------------
14/05/2021 08:21:02.076 349 594 XLON
------------- ------- ------ --------------
14/05/2021 08:20:43.077 332 593.5 XLON
------------- ------- ------ --------------
14/05/2021 08:20:20.706 348 592.5 XLON
------------- ------- ------ --------------
14/05/2021 08:16:20.652 320 588.5 XLON
------------- ------- ------ --------------
14/05/2021 08:10:50.653 359 591 XLON
------------- ------- ------ --------------
14/05/2021 08:09:27.682 361 589 TRQX
------------- ------- ------ --------------
14/05/2021 08:08:50.649 51 589 XLON
------------- ------- ------ --------------
14/05/2021 08:08:50.649 273 589 XLON
------------- ------- ------ --------------
14/05/2021 08:08:50.649 33 589 XLON
------------- ------- ------ --------------
14/05/2021 08:06:43.106 366 586.5 BATE
------------- ------- ------ --------------
14/05/2021 08:06:43.105 1 586.5 BATE
------------- ------- ------ --------------
14/05/2021 08:05:14.598 348 588.5 XLON
------------- ------- ------ --------------
14/05/2021 08:05:10.008 404 592.5 BATE
------------- ------- ------ --------------
14/05/2021 08:02:14.589 687 588.5 XLON
------------- ------- ------ --------------
14/05/2021 08:02:14.589 1 588.5 XLON
------------- ------- ------ --------------
14/05/2021 08:02:14.589 99 588 XLON
------------- ------- ------ --------------
14/05/2021 08:02:14.589 200 588 XLON
------------- ------- ------ --------------
14/05/2021 08:01:30.010 386 587.5 CHIX
------------- ------- ------ --------------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBDABKDCPD
(END) Dow Jones Newswires
May 17, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2023 to Apr 2024
