TIDMFRAS

RNS Number : 4979Z

Frasers Group PLC

24 May 2021

Date: 24 May 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 21 May 2021 it purchased 138,961 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 576.41 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 122,531,165 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 518,071,204.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

 
 Aggregated information: 
 
 Platform code                             BATE 
                                        ---------- 
 Date of purchase:                       21-May-21 
                                        ---------- 
 Number of ordinary shares purchased:     29,828 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              576.87 
                                        ---------- 
 
 Platform code                             XLON 
                                        ---------- 
 Date of purchase:                       21-May-21 
                                        ---------- 
 Number of ordinary shares purchased:     89,767 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              576.31 
                                        ---------- 
 
 Platform code                             CHIX 
                                        ---------- 
 Date of purchase:                       21-May-21 
                                        ---------- 
 Number of ordinary shares purchased:      9,523 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              576.06 
                                        ---------- 
 
 Platform code                             TRQX 
                                        ---------- 
 Date of purchase:                       21-May-21 
                                        ---------- 
 Number of ordinary shares purchased:      9,843 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              576.25 
                                        ---------- 
 
 

Transaction details:

 
 Transaction    Transaction             Price   Platform 
  Date           Time          Volume    (p)     code 
 21/05/2021     16:29:09.252   2750     580     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:20:05.001   1894     577.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     16:22:16.106   1432     578     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     10:08:22.037   1306     581.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     13:53:59.619   1166     574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:59:06.192   1151     580.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:26:31.053   1078     575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:46:41.174   1019     579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:02:03.888   1005     580.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:59:06.189   945      581     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:26:31.055   885      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:59:06.189   840      581     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:00:16.256   809      582     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:22:16.081   736      578.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:00:07.427   715      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:09:22.807   705      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:22:16.084   700      578     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     10:00:14.359   695      581.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:43.772   679      580.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:20:05.001   672      577.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:45:24.236   625      572.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:28:01.889   605      578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:10:13.535   565      573.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:40:32.761   561      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:40:32.754   554      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:04:10.561   549      573.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:22:39.982   545      578.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:56.719   540      580     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:09:22.978   540      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:00:11.555   535      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:28:24.727   500      579.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:00:11.555   497      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:41.999   491      578.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.432   484      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:02:13.389   470      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:20:05.001   451      577.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:43.770   450      579.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.478   441      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:57:48.507   435      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:54:14.558   433      578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:19:37.424   432      580     TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     11:35:28.134   429      574.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     15:39:19.885   424      575     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     14:39:02.951   416      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:53:36.504   414      574     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:56:42.346   414      575     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     08:30:05.882   410      579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:39:29.066   408      573.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     12:03:06.110   405      573.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     13:48:37.637   404      574.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     10:01:03.846   401      581     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     11:57:06.111   401      574     TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     16:18:42.200   400      577     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:46:08.644   399      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:20:05.003   398      577.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:42:10.604   396      574.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:07:36.042   395      575.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     08:44:26.967   394      579     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     10:01:03.874   391      580.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     08:00:17.422   390      577     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     13:53:38.155   388      574.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     14:04:13.396   386      575.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     12:10:13.535   385      573.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:35:20.595   384      576     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     08:59:33.029   376      578.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     13:36:32.076   374      573     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:09:36.040   374      576.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     09:13:36.230   373      578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:07:35.819   373      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:15:58.232   372      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:18:10.922   372      581     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     08:05:00.288   371      575     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     08:33:21.029   370      580.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:53:36.501   369      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:06:10.915   368      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:57:50.916   368      579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:38:24.307   368      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:28:45.845   367      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:44:54.245   367      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:28:45.845   366      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:07:08.375   365      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:39:29.068   365      574     TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     08:30:03.042   364      579.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:35:28.110   363      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:58:48.637   363      575     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:07:35.819   362      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:40:32.753   361      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:06:23.860   361      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:31:57.424   360      576.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     08:05:00.301   359      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:08:22.043   359      580     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:49:40.646   358      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:53:22.140   357      572.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:15:58.232   357      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:02:11.557   356      574.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     09:47:22.871   355      578.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:39:20.540   355      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:41:35.819   354      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:05:30.055   352      576     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     15:07:35.819   351      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:47:37.528   351      574.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     08:08:08.339   350      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:57:10.344   350      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:59:33.669   348      578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:09:52.114   348      573.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     09:48:22.876   347      577     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:04:14.939   347      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:07:35.819   347      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:42:21.042   346      579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:39:02.951   346      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:11:47.084   345      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:03:47.083   344      578.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:00:17.442   344      578.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     11:02:08.371   343      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:32:37.648   343      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:15:01.411   342      578.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:02:11.562   342      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:47:56.278   342      575     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     09:53:22.880   336      577.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:04:14.939   336      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:09:57.923   335      578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:07:35.819   335      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:20:57.634   334      570.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:35:19.756   334      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:39:29.923   334      573     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:39:05.030   334      575     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     10:24:38.861   330      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:39:02.951   330      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:34:21.032   329      580.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:59:33.145   329      578.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:26:51.240   329      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:49:40.646   327      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:24:17.890   327      579.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:53:20.084   326      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:46:11.084   325      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:19:55.778   324      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:00.950   324      575.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     15:23:00.950   323      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:06:21.080   322      576.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:29:01.893   322      577.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:11:32.224   322      572.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:46:08.643   322      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:01:53.536   321      578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:31:36.390   321      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:20:05.000   321      577.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:28:45.846   321      574     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     16:15:58.232   320      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:31:05.890   319      580     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:55:59.623   319      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:22:16.106   319      578     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     13:28:45.845   318      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:59:35.778   316      577     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:54:10.340   315      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:11:47.084   315      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:23:00.948   313      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:53:21.374   312      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:07:36.037   312      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:11:45.899   311      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:23:00.950   311      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:05:23.856   311      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:17:38.640   310      577.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:35:20.595   310      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:09:24.333   309      578.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:36:32.076   309      573     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:23:00.950   308      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:28:45.848   307      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:53:22.140   305      572.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:15:17.074   305      571.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:26:31.053   305      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:42:31.068   305      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:11:47.084   305      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:36:32.076   304      573     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:15:57.930   303      581     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:00:23.480   302      577     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:03:01.923   302      580     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:09:22.037   302      579.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:07:35.819   301      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:14:57.927   300      579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:35:21.035   300      580     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:18:33.556   300      577     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:32:01.896   300      578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:35:20.595   300      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:01:07.430   300      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:48:20.636   300      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:01:11.559   300      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:24:08.655   300      579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:59:06.049   300      576.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:50:37.530   300      574.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:46:08.304   300      575.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     13:00:37.443   300      574     TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     14:14:23.047   299      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:36:24.802   296      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:28:45.846   296      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:38:22.411   296      573.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:02:20.695   291      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:40:32.749   291      574     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     08:04:10.563   290      573     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:20:11.761   289      575.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     09:13:36.230   288      578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:32:05.893   286      580     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:01:03.850   282      580.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:59:13.445   280      579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:50:24.715   279      578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:59:33.141   276      578.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:28:00.055   275      578.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     08:18:33.685   274      580.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:30:37.644   272      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:41.999   268      578.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     10:48:03.612   266      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:46:08.643   266      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:44:21.196   265      578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:22:39.984   265      578.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     08:59:33.031   263      578     TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     08:11:26.961   262      579.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     08:51:50.404   260      578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:47:22.874   259      579     TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:42.055   258      577     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:54:56.442   255      578.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:59:33.040   255      578.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:15:33.553   252      577     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:58:14.202   250      573     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:42.006   248      577     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:29:06.115   248      572.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     12:29:36.321   246      573     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:05:32.250   245      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:43.770   241      579.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     10:59:06.049   241      576.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.422   240      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:15:58.232   238      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:08:22.038   235      581.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:23:00.950   234      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:39:03.709   233      575     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     09:15:29.672   232      577.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:39:02.951   231      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:31:36.393   231      575.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     10:59:06.054   229      576.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:46:11.084   229      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.432   228      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:30:31.396   228      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:07:36.038   228      575     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.408   227      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:29:09.630   226      580     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     12:17:57.630   223      571     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:23:00.948   219      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:33:31.370   219      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:56:42.345   217      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:28:45.846   216      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:30:31.366   206      576     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:38:22.345   205      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:12:24.669   203      576     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     10:08:02.273   202      578.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:49:40.646   202      574     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     08:58:54.132   201      579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:30:14.356   201      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:33:22.346   201      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:00:53.532   200      579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:21:05.359   200      576.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:36:24.805   200      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:19:55.768   200      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:22:55.781   200      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:39:02.954   200      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.432   200      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:57:06.114   199      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:19:38.643   195      576.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:42.001   191      577.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     12:49:40.646   189      574     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     15:55:26.071   189      574.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     15:07:35.819   187      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:59:08.368   183      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:08:24.673   182      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:47:54.248   180      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:42.000   179      578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:41:17.180   178      573.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:07:41.080   177      574     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     12:29:36.321   176      573     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:52:42.846   171      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:42.000   170      578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:34:30.916   169      578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:26:23.834   167      575.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     10:08:02.273   165      578.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:05:02.366   165      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:50:26.187   164      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:41:17.180   163      573.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:04:14.939   161      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:39:02.951   161      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:00:16.256   159      582     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:00:07.427   159      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:46:08.344   157      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.411   157      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.414   157      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.419   157      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.418   157      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     08:01:16.185   156      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:00:40.638   156      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:02:46.379   156      577     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.671   156      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:30:31.395   155      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:29:06.072   154      580     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     08:11:26.961   153      579.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     12:29:06.115   152      572.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     12:40:32.744   152      574     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     14:04:14.955   152      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:31:36.393   152      575.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:00.952   151      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:19.585   151      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:56:42.349   151      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:59:33.028   151      577.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:41.999   151      578.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:41.999   151      578.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:07:35.819   151      575     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:07:36.038   151      575     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     09:47:22.874   151      579     TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     10:59:06.047   151      576     TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     10:59:06.049   151      576.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     14:30:38.167   151      575.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     08:01:16.185   150      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:08:08.297   150      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:58:54.132   150      579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:59:13.444   150      578.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:19:38.643   150      576.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:42:11.030   150      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:42:11.030   150      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:48:04.622   150      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:53:21.237   150      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:59:06.054   150      576.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:59:07.960   150      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:30:32.826   150      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:30:37.644   150      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:57:06.114   150      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:17:57.630   150      571     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:28:27.902   150      571     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:49:40.646   150      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:53:20.085   150      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:57:59.626   150      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:57:59.626   150      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:39:02.951   150      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:47:54.248   150      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:02:20.695   150      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:15:00.482   150      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:56:42.346   150      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:56:42.349   150      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:07:23.863   150      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:07:23.863   150      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:18:42.200   150      577     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:18:42.201   150      577     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:23:21.531   150      579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:24:08.655   150      579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:24:08.656   150      579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:42.001   150      578.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     10:08:22.038   150      581     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     10:59:06.049   150      576.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     12:40:32.744   150      574     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     14:04:14.955   150      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:05:32.296   150      575     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.424   150      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:30:31.366   150      576     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:33:31.370   150      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:36:31.373   150      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:36:31.373   150      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:05:23.854   150      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:05:23.854   150      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     08:39:38.565   150      579     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     09:02:46.379   150      577     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     09:28:00.055   150      578.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     10:59:06.047   150      576     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     10:59:06.047   150      576     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     14:40:02.954   150      575     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     14:40:02.954   150      575     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     15:07:35.819   150      575     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     15:07:35.820   150      575     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     16:12:40.917   150      576     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     10:08:03.886   150      578.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     10:08:03.886   150      578.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     10:59:06.047   150      576     TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     12:28:37.424   150      572     TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     12:28:37.424   150      572     TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     13:27:37.452   150      574.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     14:30:38.168   150      575.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     15:31:36.392   150      575     TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     16:29:06.072   150      580     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:29:06.072   150      580     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:29:06.072   150      580     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:29:06.072   150      580     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:29:06.072   150      580     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:29:06.072   150      580     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:29:06.072   150      580     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:29:09.630   150      580     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:22:11.238   150      578     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     16:22:11.238   150      578     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     16:25:28.708   150      579.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:25:28.708   150      579.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:53:08.702   146      578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:34:30.916   146      578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:09:24.553   146      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:08:08.297   145      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:56:42.345   144      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:53:22.354   142      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:00:53.532   141      579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:26:29.021   141      575.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     08:04:10.563   140      573     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:36:24.805   139      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:39:02.951   139      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:24:08.655   138      579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:22:55.782   136      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.411   136      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.414   136      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.419   136      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.430   136      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.418   136      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:25:28.705   136      579.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:23:00.948   135      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:53:21.236   131      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:27:37.460   130      574.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     10:21:38.858   128      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:28:45.846   128      574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:39:38.565   128      579     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     15:05:32.296   127      575     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     14:39:02.954   126      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:02:20.695   125      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:25:18.750   123      577     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:59:06.192   123      580.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:45:00.875   123      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.411   123      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.419   123      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.423   123      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.424   123      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:30:13.419   122      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:30:38.168   122      575.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     15:55:36.670   121      574.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     14:42:44.371   120      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:21:38.779   119      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:08:22.037   119      581.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:05:32.250   119      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:29:06.116   118      580     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     14:04:14.955   117      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     12:28:37.424   116      572     TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     10:45:00.875   115      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:39:38.565   115      579     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:42.006   113      577     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:15:29.842   109      577     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:21:38.778   109      576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:45:00.876   109      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:59:33.141   107      578.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:31:36.393   106      575.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     16:07:23.863   105      575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:22:11.238   104      578     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     15:38:24.307   101      575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.424   101      575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     13:00:37.443   101      574     TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     13:53:38.161   100      574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:28:17.884   100      574     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     08:59:33.669   99       578     TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     12:49:40.646   98       574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.422   97       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.424   97       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.410   97       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.413   97       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.416   97       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.421   97       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.426   97       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.427   97       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.429   97       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:42.001   96       577.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     12:40:32.744   94       574     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.807   94       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:29:09.633   92       580     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:19.377   91       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:24:08.656   90       579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:42:31.068   89       575     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     15:46:08.304   88       575.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     08:18:30.625   87       580.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:39:05.030   87       575     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.430   86       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     10:48:04.622   84       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.422   84       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.410   84       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.416   84       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.427   84       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.429   84       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.433   84       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.434   84       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.435   84       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.437   84       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.438   84       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.439   84       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.440   84       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.441   84       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     08:59:13.442   83       578.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:40:32.749   83       574     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:20:11.761   81       575.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     14:30:31.099   80       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:30:31.395   80       575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:47:22.874   79       579     TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     15:35:02.354   78       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:24:08.655   78       579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:59:33.028   78       578     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:41.999   78       578.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:42.001   78       578.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     10:50:26.187   76       576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:40:32.744   75       574     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     09:15:29.672   74       577.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:53:21.237   73       576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:50:37.530   73       574.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     08:00:17.442   73       578.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     15:39:29.066   73       573.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     15:20:11.761   72       575.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     10:48:03.612   71       575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:48:03.612   71       575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:12:40.917   71       575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:27:37.452   71       574.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     08:08:08.297   70       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.443   70       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     08:04:10.563   68       573     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:50:26.287   68       576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     11:58:14.202   67       573     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:59:06.050   67       577     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:05:32.250   66       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:05:23.854   66       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     08:14:57.927   65       579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:44:21.196   65       578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:18:49.653   65       577.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:49:40.646   64       574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:21:01.305   64       577.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:46:08.643   63       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:42.001   63       577.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     09:02:46.379   61       577     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     09:32:01.896   60       578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:14:44.170   60       575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:22:16.166   60       578     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     14:26:28.969   59       575.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     15:56:43.308   58       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:08:03.886   58       578.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     10:59:06.047   58       576     TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:43.770   57       579.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     11:30:14.356   56       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:26:31.053   56       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:56:42.349   56       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.430   56       576     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     10:59:06.047   56       576     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     10:59:06.047   56       576     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     15:38:24.307   55       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:55:26.071   55       574.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     08:59:33.145   54       578.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:36:24.802   53       575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:42:11.030   52       575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:39:25.194   52       573.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:01:11.559   52       574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:25:28.705   50       579.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:48:04.622   46       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:43.772   45       580.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     12:29:36.321   44       573     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:00.950   44       575.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     13:01:07.430   43       574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:56:44.672   43       575     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     15:31:36.392   43       575     TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.411   42       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.414   42       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.419   42       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.430   42       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.418   42       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     10:54:10.336   40       576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:09:52.114   39       573.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     16:12:40.917   39       576     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:00.952   38       575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:57:48.508   38       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.411   38       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.419   38       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.430   38       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.418   38       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:48:20.636   37       574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:33:31.371   35       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     13:53:38.155   35       574.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     08:59:13.445   34       579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:48:04.660   34       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:30:31.395   34       575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:13:36.230   33       578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:42.000   33       577.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:00.952   32       575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:56:42.346   32       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.414   32       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:53:36.500   31       574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:48:03.612   30       575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.449   30       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     12:40:32.753   29       574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:35:19.756   29       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:28:45.845   28       574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:30:31.395   28       575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:32:05.893   27       580     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:26:41.548   27       577.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.422   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.424   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:07:35.820   26       575     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.410   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.413   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.416   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.421   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.426   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.427   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.429   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.430   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.432   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.433   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.434   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.435   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.437   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.438   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.439   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.440   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.441   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.443   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.444   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.445   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.446   26       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     10:48:03.612   25       575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:02:20.695   25       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:20:53.268   24       577     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:48:04.622   24       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:00.952   24       575.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:00.994   24       575.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     10:01:03.875   23       580.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:39:02.951   23       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.422   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.424   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.410   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.411   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.413   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.416   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.421   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.423   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.426   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.426   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.427   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.429   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.432   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.433   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.434   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.435   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.437   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.438   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.439   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.440   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.441   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.443   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.444   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.445   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.446   23       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     08:50:24.717   22       578     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:44:26.969   20       579     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     10:01:03.875   19       580.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:49:40.646   19       574     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     08:35:21.035   18       580     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:02:46.380   18       577     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:50:26.187   17       576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:00:11.555   17       575     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:43.769   16       579     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:46:08.644   16       575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     13:27:37.454   16       574.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     08:58:54.132   15       579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:07:36.039   15       575     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     10:36:24.805   14       575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:07:36.039   14       575     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     10:59:06.049   14       576.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     10:36:24.805   13       575.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:18:49.032   13       577.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     13:38:20.257   11       573.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:14:23.047   11       574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:42:31.068   11       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:23:00.950   11       575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     10:59:06.050   11       577     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.411   11       576     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:29:06.070   11       580     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:29:06.073   11       580     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:29:06.073   11       580     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     14:47:56.278   10       575     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:20:58.890   10       577.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     13:53:38.160   9        574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:02:20.695   9        575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:29:01.893   8        577.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     12:29:36.321   8        573     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:26:31.053   8        575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:23:21.538   8        579     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     16:25:28.714   8        579.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:57:59.633   7        574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     13:57:59.677   7        574.5   XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:46:08.644   7        575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:21:01.279   7        577.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     16:22:39.990   7        578.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     09:25:18.749   6        577     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.419   6        576     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     15:27:16.415   6        575.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     11:30:32.826   5        575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:43.770   5        579.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     12:40:32.744   5        574     CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     15:20:11.761   5        575.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     16:05:23.861   5        575.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     11:57:06.111   5        574     TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     16:18:49.025   5        577.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     15:46:08.308   4        575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:47:56.278   4        575     BATE 
               -------------  -------  ------  --------- 
 21/05/2021     13:53:38.155   4        574.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     11:07:08.375   3        576     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:02:12.041   3        575     XLON 
               -------------  -------  ------  --------- 
 21/05/2021     14:26:23.724   3        575.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     14:26:23.725   3        575.5   CHIX 
               -------------  -------  ------  --------- 
 21/05/2021     09:58:43.772   2        580.5   BATE 
               -------------  -------  ------  --------- 
 21/05/2021     13:27:37.452   2        574.5   TRQX 
               -------------  -------  ------  --------- 
 21/05/2021     14:02:12.115   1        575     XLON 
               -------------  -------  ------  --------- 
 

Ends.

 
 Frasers Group Plc 
  Tom Piper, Company Secretary     T. 0344 245 9200 
  LEI: 213800JEGHHEAXIJDX34        E. investor.relations@frasers.group 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBKABKDPPB

(END) Dow Jones Newswires

May 24, 2021 02:00 ET (06:00 GMT)

Sports Direct (LSE:SPD)
Historical Stock Chart
From Jun 2021 to Jul 2021 Click Here for more Sports Direct Charts.
Sports Direct (LSE:SPD)
Historical Stock Chart
From Jul 2020 to Jul 2021 Click Here for more Sports Direct Charts.