Frasers Group PLC Transaction in Own Shares (3931B)
June 10 2021 - 01:00AM
UK Regulatory
TIDMFRAS
RNS Number : 3931B
Frasers Group PLC
10 June 2021
Date: 10 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 9 June 2021 it purchased 133,129
of its ordinary shares from Liberum Capital Limited (acting as the
Company's broker) on the London Stock Exchange at an average price
of 575.98 pence per share, as part of the Company's buyback
programme announced on 4 May 2021. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 124,206,982
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
516,395,387.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 09-Jun-21
----------
Number of ordinary shares purchased: 26,411
----------
Volume weighted average price paid
per share: 575.41
----------
Platform code XLON
----------
Date of purchase: 09-Jun-21
----------
Number of ordinary shares purchased: 86,622
----------
Volume weighted average price paid
per share: 576.11
----------
Platform code CHIX
----------
Date of purchase: 09-Jun-21
----------
Number of ordinary shares purchased: 10,996
----------
Volume weighted average price paid
per share: 575.84
----------
Platform code TRQX
----------
Date of purchase: 09-Jun-21
----------
Number of ordinary shares purchased: 9,100
----------
Volume weighted average price paid
per share: 576.54
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
09/06/2021 16:18:40.595 3972 575.5 TRQX
------------- ------- ------ ---------
09/06/2021 16:06:49.049 2422 576 XLON
------------- ------- ------ ---------
09/06/2021 13:06:00.179 2116 576 XLON
------------- ------- ------ ---------
09/06/2021 15:34:20.436 1784 573.5 XLON
------------- ------- ------ ---------
09/06/2021 15:33:19.076 1620 573.5 XLON
------------- ------- ------ ---------
09/06/2021 11:19:41.247 1545 574.5 XLON
------------- ------- ------ ---------
09/06/2021 15:50:02.612 1491 574.5 BATE
------------- ------- ------ ---------
09/06/2021 14:28:26.999 1411 574.5 XLON
------------- ------- ------ ---------
09/06/2021 11:51:14.537 1279 574 XLON
------------- ------- ------ ---------
09/06/2021 16:22:33.857 1228 575.5 XLON
------------- ------- ------ ---------
09/06/2021 12:28:44.096 1133 576 BATE
------------- ------- ------ ---------
09/06/2021 15:50:02.612 1000 574.5 XLON
------------- ------- ------ ---------
09/06/2021 14:28:29.096 972 574 XLON
------------- ------- ------ ---------
09/06/2021 16:06:49.049 928 576 XLON
------------- ------- ------ ---------
09/06/2021 16:18:54.226 895 575 XLON
------------- ------- ------ ---------
09/06/2021 11:05:33.105 849 574 BATE
------------- ------- ------ ---------
09/06/2021 09:14:15.059 801 579 XLON
------------- ------- ------ ---------
09/06/2021 15:50:02.612 800 574.5 BATE
------------- ------- ------ ---------
09/06/2021 14:28:27.157 790 574 XLON
------------- ------- ------ ---------
09/06/2021 12:28:44.055 757 576.5 XLON
------------- ------- ------ ---------
09/06/2021 16:22:11.235 750 575 XLON
------------- ------- ------ ---------
09/06/2021 15:50:02.612 741 574.5 XLON
------------- ------- ------ ---------
09/06/2021 15:52:46.584 736 574.5 XLON
------------- ------- ------ ---------
09/06/2021 15:57:50.113 707 575 BATE
------------- ------- ------ ---------
09/06/2021 10:11:52.879 697 576 XLON
------------- ------- ------ ---------
09/06/2021 16:22:33.858 665 575.5 XLON
------------- ------- ------ ---------
09/06/2021 13:06:00.179 650 576 BATE
------------- ------- ------ ---------
09/06/2021 12:44:30.232 620 575.5 XLON
------------- ------- ------ ---------
09/06/2021 16:22:15.528 616 575 BATE
------------- ------- ------ ---------
09/06/2021 15:41:02.609 600 574 XLON
------------- ------- ------ ---------
09/06/2021 12:28:44.054 562 576.5 TRQX
------------- ------- ------ ---------
09/06/2021 15:57:50.113 561 575 XLON
------------- ------- ------ ---------
09/06/2021 15:50:02.613 561 574.5 BATE
------------- ------- ------ ---------
09/06/2021 15:34:40.083 544 573.5 XLON
------------- ------- ------ ---------
09/06/2021 15:10:31.563 528 574 XLON
------------- ------- ------ ---------
09/06/2021 16:13:57.817 517 576 XLON
------------- ------- ------ ---------
09/06/2021 15:33:19.076 498 573.5 XLON
------------- ------- ------ ---------
09/06/2021 12:14:14.692 494 576 XLON
------------- ------- ------ ---------
09/06/2021 14:28:29.096 492 574 XLON
------------- ------- ------ ---------
09/06/2021 11:51:14.537 490 574 XLON
------------- ------- ------ ---------
09/06/2021 16:22:24.224 490 575 BATE
------------- ------- ------ ---------
09/06/2021 08:23:30.170 489 584.5 XLON
------------- ------- ------ ---------
09/06/2021 10:58:43.577 488 574 XLON
------------- ------- ------ ---------
09/06/2021 15:50:02.613 488 574.5 XLON
------------- ------- ------ ---------
09/06/2021 14:30:23.601 487 574 XLON
------------- ------- ------ ---------
09/06/2021 13:59:58.385 485 574.5 XLON
------------- ------- ------ ---------
09/06/2021 16:22:11.235 485 575 XLON
------------- ------- ------ ---------
09/06/2021 15:18:28.630 484 573.5 XLON
------------- ------- ------ ---------
09/06/2021 15:10:31.557 483 574 XLON
------------- ------- ------ ---------
09/06/2021 15:57:50.113 482 575 XLON
------------- ------- ------ ---------
09/06/2021 16:18:54.230 479 575 XLON
------------- ------- ------ ---------
09/06/2021 08:05:57.271 477 583.5 XLON
------------- ------- ------ ---------
09/06/2021 12:00:00.045 477 576 XLON
------------- ------- ------ ---------
09/06/2021 08:53:30.050 476 580 XLON
------------- ------- ------ ---------
09/06/2021 11:39:54.486 475 573.5 XLON
------------- ------- ------ ---------
09/06/2021 14:41:45.314 475 574 XLON
------------- ------- ------ ---------
09/06/2021 09:17:50.190 474 577 XLON
------------- ------- ------ ---------
09/06/2021 13:57:00.745 474 575.5 XLON
------------- ------- ------ ---------
09/06/2021 09:15:15.062 472 578.5 XLON
------------- ------- ------ ---------
09/06/2021 13:36:02.831 472 576 XLON
------------- ------- ------ ---------
09/06/2021 10:11:52.890 467 575.5 XLON
------------- ------- ------ ---------
09/06/2021 12:32:21.838 464 575.5 XLON
------------- ------- ------ ---------
09/06/2021 08:12:03.549 463 584.5 XLON
------------- ------- ------ ---------
09/06/2021 14:33:22.291 462 574.5 XLON
------------- ------- ------ ---------
09/06/2021 09:01:51.343 459 579 XLON
------------- ------- ------ ---------
09/06/2021 13:57:00.745 450 575.5 XLON
------------- ------- ------ ---------
09/06/2021 16:09:15.800 450 576.5 XLON
------------- ------- ------ ---------
09/06/2021 09:25:09.516 449 577 XLON
------------- ------- ------ ---------
09/06/2021 14:28:29.096 449 574 XLON
------------- ------- ------ ---------
09/06/2021 12:06:39.079 444 575.5 XLON
------------- ------- ------ ---------
09/06/2021 08:31:41.733 443 581 XLON
------------- ------- ------ ---------
09/06/2021 10:34:44.048 443 576 XLON
------------- ------- ------ ---------
09/06/2021 10:11:52.879 442 576 XLON
------------- ------- ------ ---------
09/06/2021 14:28:26.999 440 574.5 XLON
------------- ------- ------ ---------
09/06/2021 10:34:59.139 439 575 XLON
------------- ------- ------ ---------
09/06/2021 16:22:33.881 439 575.5 XLON
------------- ------- ------ ---------
09/06/2021 08:56:51.332 438 579 XLON
------------- ------- ------ ---------
09/06/2021 08:01:40.689 436 586.5 XLON
------------- ------- ------ ---------
09/06/2021 15:50:02.613 436 574.5 XLON
------------- ------- ------ ---------
09/06/2021 08:29:44.078 435 581.5 XLON
------------- ------- ------ ---------
09/06/2021 12:44:30.232 435 575.5 XLON
------------- ------- ------ ---------
09/06/2021 14:09:21.445 434 574.5 XLON
------------- ------- ------ ---------
09/06/2021 15:41:02.609 434 574 XLON
------------- ------- ------ ---------
09/06/2021 12:28:44.054 434 576.5 BATE
------------- ------- ------ ---------
09/06/2021 16:06:47.932 434 577 TRQX
------------- ------- ------ ---------
09/06/2021 16:09:15.808 433 576.5 XLON
------------- ------- ------ ---------
09/06/2021 08:16:21.260 432 586.5 XLON
------------- ------- ------ ---------
09/06/2021 11:19:41.161 431 575 BATE
------------- ------- ------ ---------
09/06/2021 09:50:02.575 429 577 XLON
------------- ------- ------ ---------
09/06/2021 10:41:52.896 429 574 XLON
------------- ------- ------ ---------
09/06/2021 14:50:32.807 428 574 XLON
------------- ------- ------ ---------
09/06/2021 08:15:00.035 428 586.5 BATE
------------- ------- ------ ---------
09/06/2021 13:57:00.745 426 575.5 XLON
------------- ------- ------ ---------
09/06/2021 15:35:47.185 425 573 XLON
------------- ------- ------ ---------
09/06/2021 08:18:28.094 423 584.5 XLON
------------- ------- ------ ---------
09/06/2021 14:59:00.592 423 572.5 XLON
------------- ------- ------ ---------
09/06/2021 13:15:07.082 421 576 XLON
------------- ------- ------ ---------
09/06/2021 13:57:00.745 420 575.5 XLON
------------- ------- ------ ---------
09/06/2021 09:05:16.088 419 577.5 XLON
------------- ------- ------ ---------
09/06/2021 15:10:31.566 419 574 XLON
------------- ------- ------ ---------
09/06/2021 16:20:11.230 418 575 XLON
------------- ------- ------ ---------
09/06/2021 15:57:50.113 418 575 BATE
------------- ------- ------ ---------
09/06/2021 14:12:48.718 416 574 XLON
------------- ------- ------ ---------
09/06/2021 08:14:21.255 415 585.5 XLON
------------- ------- ------ ---------
09/06/2021 13:39:02.838 415 576 XLON
------------- ------- ------ ---------
09/06/2021 13:57:06.560 415 575 XLON
------------- ------- ------ ---------
09/06/2021 13:06:00.173 415 576.5 CHIX
------------- ------- ------ ---------
09/06/2021 08:34:41.739 414 581 XLON
------------- ------- ------ ---------
09/06/2021 13:57:00.745 414 575.5 XLON
------------- ------- ------ ---------
09/06/2021 14:09:21.445 414 574.5 XLON
------------- ------- ------ ---------
09/06/2021 12:03:47.272 413 575.5 XLON
------------- ------- ------ ---------
09/06/2021 13:36:02.831 413 576 CHIX
------------- ------- ------ ---------
09/06/2021 13:36:02.831 412 576 XLON
------------- ------- ------ ---------
09/06/2021 12:04:46.238 412 576 BATE
------------- ------- ------ ---------
09/06/2021 10:09:21.630 410 577 XLON
------------- ------- ------ ---------
09/06/2021 13:36:02.831 409 576 XLON
------------- ------- ------ ---------
09/06/2021 14:09:21.445 408 574.5 XLON
------------- ------- ------ ---------
09/06/2021 09:41:17.298 407 578 XLON
------------- ------- ------ ---------
09/06/2021 09:34:58.087 406 576 XLON
------------- ------- ------ ---------
09/06/2021 13:36:02.831 406 576 XLON
------------- ------- ------ ---------
09/06/2021 10:10:31.016 404 576 CHIX
------------- ------- ------ ---------
09/06/2021 11:39:54.486 403 573.5 XLON
------------- ------- ------ ---------
09/06/2021 11:39:54.486 401 573.5 XLON
------------- ------- ------ ---------
09/06/2021 15:50:02.613 401 574.5 BATE
------------- ------- ------ ---------
09/06/2021 11:52:14.542 399 574 XLON
------------- ------- ------ ---------
09/06/2021 16:13:29.554 394 577 BATE
------------- ------- ------ ---------
09/06/2021 10:34:44.050 393 576.5 BATE
------------- ------- ------ ---------
09/06/2021 11:53:14.465 393 574 BATE
------------- ------- ------ ---------
09/06/2021 12:43:30.173 392 576 BATE
------------- ------- ------ ---------
09/06/2021 15:42:12.852 390 574.5 XLON
------------- ------- ------ ---------
09/06/2021 15:41:02.606 390 574 CHIX
------------- ------- ------ ---------
09/06/2021 15:52:46.584 387 574.5 BATE
------------- ------- ------ ---------
09/06/2021 08:56:51.240 385 579 TRQX
------------- ------- ------ ---------
09/06/2021 08:08:03.501 384 583.5 XLON
------------- ------- ------ ---------
09/06/2021 16:06:47.934 382 577 TRQX
------------- ------- ------ ---------
09/06/2021 08:11:03.505 378 583.5 TRQX
------------- ------- ------ ---------
09/06/2021 11:40:54.494 377 573 XLON
------------- ------- ------ ---------
09/06/2021 13:36:02.831 375 576 XLON
------------- ------- ------ ---------
09/06/2021 14:09:21.445 375 574.5 CHIX
------------- ------- ------ ---------
09/06/2021 08:31:41.733 375 581 TRQX
------------- ------- ------ ---------
09/06/2021 08:28:00.039 371 582.5 BATE
------------- ------- ------ ---------
09/06/2021 10:09:21.630 370 577 XLON
------------- ------- ------ ---------
09/06/2021 15:33:19.076 370 573.5 XLON
------------- ------- ------ ---------
09/06/2021 12:32:21.838 369 575.5 CHIX
------------- ------- ------ ---------
09/06/2021 11:39:54.486 368 573.5 XLON
------------- ------- ------ ---------
09/06/2021 14:39:28.803 367 575 CHIX
------------- ------- ------ ---------
09/06/2021 11:05:19.963 366 575 BATE
------------- ------- ------ ---------
09/06/2021 15:50:06.920 366 574.5 BATE
------------- ------- ------ ---------
09/06/2021 16:22:49.541 364 575.5 XLON
------------- ------- ------ ---------
09/06/2021 08:28:00.041 359 583 BATE
------------- ------- ------ ---------
09/06/2021 15:57:50.258 352 575 BATE
------------- ------- ------ ---------
09/06/2021 12:04:00.150 352 575.5 CHIX
------------- ------- ------ ---------
09/06/2021 15:19:28.635 352 573.5 CHIX
------------- ------- ------ ---------
09/06/2021 13:15:07.133 350 575.5 CHIX
------------- ------- ------ ---------
09/06/2021 08:35:30.040 344 580.5 CHIX
------------- ------- ------ ---------
09/06/2021 13:06:00.177 344 576.5 TRQX
------------- ------- ------ ---------
09/06/2021 16:13:30.527 343 576.5 XLON
------------- ------- ------ ---------
09/06/2021 09:04:51.346 339 578.5 XLON
------------- ------- ------ ---------
09/06/2021 12:28:44.794 337 576.5 BATE
------------- ------- ------ ---------
09/06/2021 11:39:54.486 335 573.5 XLON
------------- ------- ------ ---------
09/06/2021 09:39:08.550 329 578.5 XLON
------------- ------- ------ ---------
09/06/2021 11:46:19.243 324 573.5 CHIX
------------- ------- ------ ---------
09/06/2021 11:19:41.162 321 575.5 BATE
------------- ------- ------ ---------
09/06/2021 08:11:03.505 315 584.5 XLON
------------- ------- ------ ---------
09/06/2021 09:39:08.450 315 578.5 XLON
------------- ------- ------ ---------
09/06/2021 11:05:33.105 313 574 BATE
------------- ------- ------ ---------
09/06/2021 08:01:30.591 309 586.5 XLON
------------- ------- ------ ---------
09/06/2021 15:52:46.656 307 574.5 BATE
------------- ------- ------ ---------
09/06/2021 09:50:02.580 306 577.5 XLON
------------- ------- ------ ---------
09/06/2021 10:58:43.577 304 574 XLON
------------- ------- ------ ---------
09/06/2021 08:26:30.175 303 584 XLON
------------- ------- ------ ---------
09/06/2021 13:07:00.184 303 576 XLON
------------- ------- ------ ---------
09/06/2021 11:19:48.016 303 574 BATE
------------- ------- ------ ---------
09/06/2021 10:32:05.324 302 577 XLON
------------- ------- ------ ---------
09/06/2021 15:50:02.614 302 574.5 XLON
------------- ------- ------ ---------
09/06/2021 15:50:02.614 302 574.5 BATE
------------- ------- ------ ---------
09/06/2021 08:39:33.505 300 580.5 XLON
------------- ------- ------ ---------
09/06/2021 08:41:33.511 300 580.5 XLON
------------- ------- ------ ---------
09/06/2021 08:58:51.337 300 579 XLON
------------- ------- ------ ---------
09/06/2021 09:14:13.346 300 579 XLON
------------- ------- ------ ---------
09/06/2021 10:01:08.072 300 577.5 XLON
------------- ------- ------ ---------
09/06/2021 13:10:00.187 300 576 XLON
------------- ------- ------ ---------
09/06/2021 16:09:15.800 300 576.5 XLON
------------- ------- ------ ---------
09/06/2021 10:34:50.817 300 576 BATE
------------- ------- ------ ---------
09/06/2021 14:03:26.048 300 575 BATE
------------- ------- ------ ---------
09/06/2021 14:03:26.048 300 575 BATE
------------- ------- ------ ---------
09/06/2021 16:06:47.929 300 576 BATE
------------- ------- ------ ---------
09/06/2021 13:53:10.880 300 576 CHIX
------------- ------- ------ ---------
09/06/2021 16:26:00.239 300 575.5 BATE
------------- ------- ------ ---------
09/06/2021 15:14:44.026 295 573.5 XLON
------------- ------- ------ ---------
09/06/2021 11:46:19.243 294 573.5 BATE
------------- ------- ------ ---------
09/06/2021 11:51:14.427 289 574 BATE
------------- ------- ------ ---------
09/06/2021 08:20:30.031 287 585 CHIX
------------- ------- ------ ---------
09/06/2021 10:01:08.072 286 577.5 XLON
------------- ------- ------ ---------
09/06/2021 14:40:02.977 284 574.5 XLON
------------- ------- ------ ---------
09/06/2021 10:40:17.910 282 574.5 XLON
------------- ------- ------ ---------
09/06/2021 08:36:32.314 281 580 XLON
------------- ------- ------ ---------
09/06/2021 10:15:57.303 280 576.5 XLON
------------- ------- ------ ---------
09/06/2021 15:37:00.581 280 573 XLON
------------- ------- ------ ---------
09/06/2021 12:07:47.512 277 575.5 XLON
------------- ------- ------ ---------
09/06/2021 11:07:34.181 275 574 BATE
------------- ------- ------ ---------
09/06/2021 12:28:44.047 275 576 BATE
------------- ------- ------ ---------
09/06/2021 14:22:21.453 274 574.5 CHIX
------------- ------- ------ ---------
09/06/2021 13:06:00.173 272 576 BATE
------------- ------- ------ ---------
09/06/2021 11:51:14.434 269 574.5 TRQX
------------- ------- ------ ---------
09/06/2021 15:46:57.561 267 575 BATE
------------- ------- ------ ---------
09/06/2021 11:05:33.105 267 574 BATE
------------- ------- ------ ---------
09/06/2021 16:06:47.929 266 575.5 CHIX
------------- ------- ------ ---------
09/06/2021 09:39:08.447 261 578.5 TRQX
------------- ------- ------ ---------
09/06/2021 16:06:51.186 260 575.5 XLON
------------- ------- ------ ---------
09/06/2021 10:37:52.025 260 574 BATE
------------- ------- ------ ---------
09/06/2021 08:20:30.165 258 584.5 XLON
------------- ------- ------ ---------
09/06/2021 10:35:17.838 256 575.5 XLON
------------- ------- ------ ---------
09/06/2021 10:18:10.582 252 577 XLON
------------- ------- ------ ---------
09/06/2021 11:19:41.162 252 575.5 BATE
------------- ------- ------ ---------
09/06/2021 10:58:43.577 247 574 CHIX
------------- ------- ------ ---------
09/06/2021 11:05:00.002 237 574 XLON
------------- ------- ------ ---------
09/06/2021 14:50:32.811 237 575.5 TRQX
------------- ------- ------ ---------
09/06/2021 15:57:03.359 235 575 XLON
------------- ------- ------ ---------
09/06/2021 15:06:47.403 235 574 BATE
------------- ------- ------ ---------
09/06/2021 14:50:32.807 232 574 CHIX
------------- ------- ------ ---------
09/06/2021 10:32:05.326 230 577.5 XLON
------------- ------- ------ ---------
09/06/2021 13:06:00.177 229 576.5 TRQX
------------- ------- ------ ---------
09/06/2021 15:50:02.679 227 574.5 BATE
------------- ------- ------ ---------
09/06/2021 11:39:52.608 224 574 BATE
------------- ------- ------ ---------
09/06/2021 08:53:30.050 222 580.5 CHIX
------------- ------- ------ ---------
09/06/2021 09:51:11.293 215 577 CHIX
------------- ------- ------ ---------
09/06/2021 15:50:02.614 208 574.5 BATE
------------- ------- ------ ---------
09/06/2021 15:50:02.614 208 574.5 BATE
------------- ------- ------ ---------
09/06/2021 15:33:19.076 205 573.5 CHIX
------------- ------- ------ ---------
09/06/2021 15:06:48.378 201 573.5 XLON
------------- ------- ------ ---------
09/06/2021 09:45:17.301 200 578 XLON
------------- ------- ------ ---------
09/06/2021 12:44:30.232 200 575.5 XLON
------------- ------- ------ ---------
09/06/2021 13:13:35.624 200 576 XLON
------------- ------- ------ ---------
09/06/2021 15:50:02.611 200 575 CHIX
------------- ------- ------ ---------
09/06/2021 13:15:07.082 197 576 XLON
------------- ------- ------ ---------
09/06/2021 11:39:52.608 193 574 BATE
------------- ------- ------ ---------
09/06/2021 11:01:58.362 190 574 XLON
------------- ------- ------ ---------
09/06/2021 11:59:16.521 190 574.5 XLON
------------- ------- ------ ---------
09/06/2021 12:43:30.225 187 575.5 XLON
------------- ------- ------ ---------
09/06/2021 13:06:00.180 187 576.5 TRQX
------------- ------- ------ ---------
09/06/2021 15:50:02.611 185 575 CHIX
------------- ------- ------ ---------
09/06/2021 16:13:29.510 185 576.5 CHIX
------------- ------- ------ ---------
09/06/2021 09:14:13.304 181 579.5 CHIX
------------- ------- ------ ---------
09/06/2021 11:19:41.161 179 575 BATE
------------- ------- ------ ---------
09/06/2021 14:12:48.718 175 574 XLON
------------- ------- ------ ---------
09/06/2021 08:03:57.265 174 582 XLON
------------- ------- ------ ---------
09/06/2021 09:38:05.125 173 577 XLON
------------- ------- ------ ---------
09/06/2021 15:06:47.403 172 574 BATE
------------- ------- ------ ---------
09/06/2021 09:37:13.341 171 576 CHIX
------------- ------- ------ ---------
09/06/2021 15:46:57.561 169 575 BATE
------------- ------- ------ ---------
09/06/2021 16:13:30.921 166 576.5 XLON
------------- ------- ------ ---------
09/06/2021 11:51:14.461 164 574 BATE
------------- ------- ------ ---------
09/06/2021 08:53:30.050 160 580.5 CHIX
------------- ------- ------ ---------
09/06/2021 14:28:26.999 159 574.5 CHIX
------------- ------- ------ ---------
09/06/2021 08:26:30.175 158 584 XLON
------------- ------- ------ ---------
09/06/2021 09:21:58.428 158 577 XLON
------------- ------- ------ ---------
09/06/2021 08:39:33.505 157 580.5 XLON
------------- ------- ------ ---------
09/06/2021 10:37:52.026 157 575 BATE
------------- ------- ------ ---------
09/06/2021 14:50:32.811 157 574.5 TRQX
------------- ------- ------ ---------
09/06/2021 11:05:33.105 157 574 BATE
------------- ------- ------ ---------
09/06/2021 11:05:33.106 157 574 BATE
------------- ------- ------ ---------
09/06/2021 11:51:14.424 157 573.5 BATE
------------- ------- ------ ---------
09/06/2021 11:19:41.161 156 575 BATE
------------- ------- ------ ---------
09/06/2021 11:19:41.162 156 575.5 BATE
------------- ------- ------ ---------
09/06/2021 12:19:00.858 156 576 BATE
------------- ------- ------ ---------
09/06/2021 12:28:44.794 156 576.5 BATE
------------- ------- ------ ---------
09/06/2021 13:06:00.173 156 576 BATE
------------- ------- ------ ---------
09/06/2021 10:04:11.299 156 577.5 CHIX
------------- ------- ------ ---------
09/06/2021 13:06:00.180 156 576.5 TRQX
------------- ------- ------ ---------
09/06/2021 10:58:43.577 155 574 XLON
------------- ------- ------ ---------
09/06/2021 11:51:14.424 153 573.5 BATE
------------- ------- ------ ---------
09/06/2021 13:07:00.184 151 576 XLON
------------- ------- ------ ---------
09/06/2021 08:36:32.315 150 580 XLON
------------- ------- ------ ---------
09/06/2021 08:58:51.337 150 579 XLON
------------- ------- ------ ---------
09/06/2021 09:14:15.059 150 579 XLON
------------- ------- ------ ---------
09/06/2021 09:21:58.428 150 577 XLON
------------- ------- ------ ---------
09/06/2021 09:39:08.450 150 578.5 XLON
------------- ------- ------ ---------
09/06/2021 09:50:02.580 150 577.5 XLON
------------- ------- ------ ---------
09/06/2021 10:01:08.072 150 577.5 XLON
------------- ------- ------ ---------
09/06/2021 10:15:57.304 150 576.5 XLON
------------- ------- ------ ---------
09/06/2021 10:15:57.304 150 576.5 XLON
------------- ------- ------ ---------
09/06/2021 10:32:05.326 150 577.5 XLON
------------- ------- ------ ---------
09/06/2021 10:32:05.326 150 577.5 XLON
------------- ------- ------ ---------
09/06/2021 10:35:17.838 150 575.5 XLON
------------- ------- ------ ---------
09/06/2021 10:45:40.291 150 574 XLON
------------- ------- ------ ---------
09/06/2021 10:45:40.291 150 574 XLON
------------- ------- ------ ---------
09/06/2021 12:17:14.695 150 576 XLON
------------- ------- ------ ---------
09/06/2021 12:17:14.695 150 576 XLON
------------- ------- ------ ---------
09/06/2021 12:28:44.054 150 576.5 XLON
------------- ------- ------ ---------
09/06/2021 12:28:44.054 150 576.5 XLON
------------- ------- ------ ---------
09/06/2021 12:43:30.225 150 575.5 XLON
------------- ------- ------ ---------
09/06/2021 14:12:48.718 150 574 XLON
------------- ------- ------ ---------
09/06/2021 14:12:48.718 150 574 XLON
------------- ------- ------ ---------
09/06/2021 15:41:02.609 150 574 XLON
------------- ------- ------ ---------
09/06/2021 15:57:50.113 150 575 XLON
------------- ------- ------ ---------
09/06/2021 15:57:50.113 150 575 XLON
------------- ------- ------ ---------
09/06/2021 16:19:33.270 150 575 XLON
------------- ------- ------ ---------
09/06/2021 16:19:33.270 150 575 XLON
------------- ------- ------ ---------
09/06/2021 12:19:00.857 150 575.5 BATE
------------- ------- ------ ---------
09/06/2021 12:32:44.797 150 575.5 BATE
------------- ------- ------ ---------
09/06/2021 12:32:44.798 150 575.5 BATE
------------- ------- ------ ---------
09/06/2021 14:03:26.048 150 575 BATE
------------- ------- ------ ---------
09/06/2021 15:56:14.778 150 575 BATE
------------- ------- ------ ---------
09/06/2021 16:13:29.555 150 577 BATE
------------- ------- ------ ---------
09/06/2021 16:13:29.555 150 577 BATE
------------- ------- ------ ---------
09/06/2021 15:46:57.562 150 575 TRQX
------------- ------- ------ ---------
09/06/2021 15:46:57.562 150 575 TRQX
------------- ------- ------ ---------
09/06/2021 16:26:00.239 150 575.5 BATE
------------- ------- ------ ---------
09/06/2021 09:23:08.323 149 577 XLON
------------- ------- ------ ---------
09/06/2021 15:50:02.613 146 574.5 XLON
------------- ------- ------ ---------
09/06/2021 10:32:05.329 146 577 CHIX
------------- ------- ------ ---------
09/06/2021 16:09:15.800 145 576.5 XLON
------------- ------- ------ ---------
09/06/2021 10:37:52.026 145 575 BATE
------------- ------- ------ ---------
09/06/2021 08:20:30.165 144 584.5 XLON
------------- ------- ------ ---------
09/06/2021 16:19:33.274 136 575 XLON
------------- ------- ------ ---------
09/06/2021 11:39:52.607 134 573.5 XLON
------------- ------- ------ ---------
09/06/2021 09:14:15.059 132 579 XLON
------------- ------- ------ ---------
09/06/2021 10:40:17.904 131 574.5 XLON
------------- ------- ------ ---------
09/06/2021 12:17:14.695 131 576 XLON
------------- ------- ------ ---------
09/06/2021 16:06:47.930 130 575.5 CHIX
------------- ------- ------ ---------
09/06/2021 08:41:33.511 129 580.5 XLON
------------- ------- ------ ---------
09/06/2021 14:40:02.977 129 574.5 XLON
------------- ------- ------ ---------
09/06/2021 08:02:43.669 128 579 XLON
------------- ------- ------ ---------
09/06/2021 08:03:57.265 128 582 XLON
------------- ------- ------ ---------
09/06/2021 14:59:00.592 128 572.5 CHIX
------------- ------- ------ ---------
09/06/2021 10:17:57.309 127 577 XLON
------------- ------- ------ ---------
09/06/2021 15:00:10.624 126 572.5 CHIX
------------- ------- ------ ---------
09/06/2021 08:01:30.591 124 586.5 XLON
------------- ------- ------ ---------
09/06/2021 11:46:19.243 124 573.5 BATE
------------- ------- ------ ---------
09/06/2021 16:22:11.235 123 575 XLON
------------- ------- ------ ---------
09/06/2021 09:45:17.301 122 578 XLON
------------- ------- ------ ---------
09/06/2021 13:10:00.187 122 576 XLON
------------- ------- ------ ---------
09/06/2021 15:14:44.021 121 573.5 XLON
------------- ------- ------ ---------
09/06/2021 08:11:03.505 119 584.5 XLON
------------- ------- ------ ---------
09/06/2021 15:10:31.553 118 574 CHIX
------------- ------- ------ ---------
09/06/2021 10:01:08.072 116 577.5 XLON
------------- ------- ------ ---------
09/06/2021 11:39:52.607 115 573.5 XLON
------------- ------- ------ ---------
09/06/2021 12:44:30.232 113 575.5 XLON
------------- ------- ------ ---------
09/06/2021 10:32:05.325 113 577 CHIX
------------- ------- ------ ---------
09/06/2021 10:37:52.025 112 574 BATE
------------- ------- ------ ---------
09/06/2021 15:14:44.021 110 573.5 XLON
------------- ------- ------ ---------
09/06/2021 08:03:57.265 103 582 XLON
------------- ------- ------ ---------
09/06/2021 09:04:51.346 102 578.5 XLON
------------- ------- ------ ---------
09/06/2021 10:45:40.291 100 574 XLON
------------- ------- ------ ---------
09/06/2021 10:34:50.817 100 576 BATE
------------- ------- ------ ---------
09/06/2021 10:34:59.140 100 575.5 BATE
------------- ------- ------ ---------
09/06/2021 10:34:59.140 100 575.5 BATE
------------- ------- ------ ---------
09/06/2021 14:59:30.020 98 572.5 CHIX
------------- ------- ------ ---------
09/06/2021 15:29:30.021 98 573.5 CHIX
------------- ------- ------ ---------
09/06/2021 12:19:00.855 97 575 BATE
------------- ------- ------ ---------
09/06/2021 15:50:02.612 96 574.5 BATE
------------- ------- ------ ---------
09/06/2021 09:39:08.447 95 578.5 TRQX
------------- ------- ------ ---------
09/06/2021 11:51:14.430 95 574.5 TRQX
------------- ------- ------ ---------
09/06/2021 11:12:48.034 92 574 XLON
------------- ------- ------ ---------
09/06/2021 11:39:54.486 89 573.5 CHIX
------------- ------- ------ ---------
09/06/2021 09:45:17.301 88 578 XLON
------------- ------- ------ ---------
09/06/2021 15:07:10.559 88 573.5 XLON
------------- ------- ------ ---------
09/06/2021 11:52:14.542 87 574 XLON
------------- ------- ------ ---------
09/06/2021 15:50:02.612 87 574.5 XLON
------------- ------- ------ ---------
09/06/2021 09:14:13.304 87 579.5 CHIX
------------- ------- ------ ---------
09/06/2021 09:14:13.304 87 579.5 CHIX
------------- ------- ------ ---------
09/06/2021 09:37:13.312 87 576 CHIX
------------- ------- ------ ---------
09/06/2021 09:37:13.312 87 576 CHIX
------------- ------- ------ ---------
09/06/2021 10:32:05.325 87 577 CHIX
------------- ------- ------ ---------
09/06/2021 10:58:43.577 87 574 CHIX
------------- ------- ------ ---------
09/06/2021 11:39:54.486 87 573.5 CHIX
------------- ------- ------ ---------
09/06/2021 11:39:54.486 87 573.5 CHIX
------------- ------- ------ ---------
09/06/2021 15:10:31.548 87 574 CHIX
------------- ------- ------ ---------
09/06/2021 10:32:05.326 84 577.5 XLON
------------- ------- ------ ---------
09/06/2021 12:44:30.232 83 575.5 XLON
------------- ------- ------ ---------
09/06/2021 10:34:59.141 82 575.5 BATE
------------- ------- ------ ---------
09/06/2021 11:51:14.427 82 574 BATE
------------- ------- ------ ---------
09/06/2021 10:37:52.026 80 575 BATE
------------- ------- ------ ---------
09/06/2021 14:50:32.808 80 574 CHIX
------------- ------- ------ ---------
09/06/2021 16:18:54.230 79 575 XLON
------------- ------- ------ ---------
09/06/2021 11:39:54.486 78 573.5 XLON
------------- ------- ------ ---------
09/06/2021 11:51:14.424 78 573.5 BATE
------------- ------- ------ ---------
09/06/2021 13:53:10.880 76 576 CHIX
------------- ------- ------ ---------
09/06/2021 08:08:03.501 75 583.5 XLON
------------- ------- ------ ---------
09/06/2021 16:13:29.555 75 577 BATE
------------- ------- ------ ---------
09/06/2021 11:46:19.243 75 573.5 CHIX
------------- ------- ------ ---------
09/06/2021 12:04:46.250 71 575.5 CHIX
------------- ------- ------ ---------
09/06/2021 15:10:31.553 70 574 CHIX
------------- ------- ------ ---------
09/06/2021 15:41:02.609 69 574 XLON
------------- ------- ------ ---------
09/06/2021 11:39:52.607 69 573.5 BATE
------------- ------- ------ ---------
09/06/2021 15:10:31.560 67 573.5 XLON
------------- ------- ------ ---------
09/06/2021 08:20:30.031 66 585 CHIX
------------- ------- ------ ---------
09/06/2021 12:28:44.096 66 576 BATE
------------- ------- ------ ---------
09/06/2021 10:09:21.630 65 577 XLON
------------- ------- ------ ---------
09/06/2021 12:28:44.049 63 576.5 TRQX
------------- ------- ------ ---------
09/06/2021 15:06:47.401 62 573.5 BATE
------------- ------- ------ ---------
09/06/2021 16:13:29.510 62 576.5 CHIX
------------- ------- ------ ---------
09/06/2021 11:51:14.461 62 574.5 TRQX
------------- ------- ------ ---------
09/06/2021 15:56:10.174 61 575 BATE
------------- ------- ------ ---------
09/06/2021 10:17:57.309 58 577 XLON
------------- ------- ------ ---------
09/06/2021 11:39:52.607 58 573.5 XLON
------------- ------- ------ ---------
09/06/2021 13:13:35.625 58 576 XLON
------------- ------- ------ ---------
09/06/2021 15:52:46.585 58 574.5 XLON
------------- ------- ------ ---------
09/06/2021 15:50:06.920 58 574.5 BATE
------------- ------- ------ ---------
09/06/2021 15:46:57.562 56 575 TRQX
------------- ------- ------ ---------
09/06/2021 12:44:30.232 55 575.5 XLON
------------- ------- ------ ---------
09/06/2021 09:39:08.550 54 578.5 XLON
------------- ------- ------ ---------
09/06/2021 16:06:47.929 54 576 BATE
------------- ------- ------ ---------
09/06/2021 16:26:00.239 53 575.5 BATE
------------- ------- ------ ---------
09/06/2021 16:22:33.881 51 575.5 XLON
------------- ------- ------ ---------
09/06/2021 10:34:59.140 51 575.5 BATE
------------- ------- ------ ---------
09/06/2021 12:32:44.798 51 575.5 BATE
------------- ------- ------ ---------
09/06/2021 16:18:54.226 51 575 BATE
------------- ------- ------ ---------
09/06/2021 16:19:33.270 50 575 XLON
------------- ------- ------ ---------
09/06/2021 15:33:19.076 49 573.5 CHIX
------------- ------- ------ ---------
09/06/2021 10:15:57.304 46 576.5 XLON
------------- ------- ------ ---------
09/06/2021 15:50:02.613 46 574.5 XLON
------------- ------- ------ ---------
09/06/2021 16:09:25.092 46 576.5 XLON
------------- ------- ------ ---------
09/06/2021 15:10:31.547 45 574 CHIX
------------- ------- ------ ---------
09/06/2021 11:39:52.607 44 573.5 CHIX
------------- ------- ------ ---------
09/06/2021 14:03:26.048 43 575 BATE
------------- ------- ------ ---------
09/06/2021 15:50:02.613 43 574.5 BATE
------------- ------- ------ ---------
09/06/2021 13:36:02.831 41 576 XLON
------------- ------- ------ ---------
09/06/2021 10:34:59.144 40 575.5 BATE
------------- ------- ------ ---------
09/06/2021 09:37:13.341 39 576 CHIX
------------- ------- ------ ---------
09/06/2021 09:11:12.487 38 578.5 XLON
------------- ------- ------ ---------
09/06/2021 16:13:29.555 38 577 BATE
------------- ------- ------ ---------
09/06/2021 14:50:32.807 38 574 CHIX
------------- ------- ------ ---------
09/06/2021 10:15:57.304 37 576.5 XLON
------------- ------- ------ ---------
09/06/2021 09:11:12.487 36 578.5 XLON
------------- ------- ------ ---------
09/06/2021 10:32:05.328 36 577 CHIX
------------- ------- ------ ---------
09/06/2021 15:46:57.564 34 575 TRQX
------------- ------- ------ ---------
09/06/2021 10:58:43.577 33 574 CHIX
------------- ------- ------ ---------
09/06/2021 10:32:05.328 32 577 CHIX
------------- ------- ------ ---------
09/06/2021 13:06:00.180 32 576.5 TRQX
------------- ------- ------ ---------
09/06/2021 15:46:57.562 30 575 TRQX
------------- ------- ------ ---------
09/06/2021 09:37:13.341 29 576 CHIX
------------- ------- ------ ---------
09/06/2021 11:05:19.963 27 575 BATE
------------- ------- ------ ---------
09/06/2021 15:10:31.547 27 574 CHIX
------------- ------- ------ ---------
09/06/2021 10:17:57.309 26 577 XLON
------------- ------- ------ ---------
09/06/2021 15:50:02.613 26 574.5 BATE
------------- ------- ------ ---------
09/06/2021 12:28:48.987 25 576 BATE
------------- ------- ------ ---------
09/06/2021 10:34:59.144 24 575.5 BATE
------------- ------- ------ ---------
09/06/2021 15:50:02.611 23 575 CHIX
------------- ------- ------ ---------
09/06/2021 11:39:52.607 22 573.5 CHIX
------------- ------- ------ ---------
09/06/2021 10:58:43.577 21 574 CHIX
------------- ------- ------ ---------
09/06/2021 11:39:52.607 21 573.5 CHIX
------------- ------- ------ ---------
09/06/2021 13:36:02.831 19 576 XLON
------------- ------- ------ ---------
09/06/2021 11:39:52.607 19 573.5 BATE
------------- ------- ------ ---------
09/06/2021 10:32:05.328 19 577 CHIX
------------- ------- ------ ---------
09/06/2021 15:33:19.076 19 573.5 CHIX
------------- ------- ------ ---------
09/06/2021 16:22:33.862 18 575.5 XLON
------------- ------- ------ ---------
09/06/2021 15:56:23.796 18 575 BATE
------------- ------- ------ ---------
09/06/2021 15:10:31.547 18 574 CHIX
------------- ------- ------ ---------
09/06/2021 08:37:02.513 17 580 XLON
------------- ------- ------ ---------
09/06/2021 15:50:02.613 17 574.5 BATE
------------- ------- ------ ---------
09/06/2021 10:58:43.577 16 574 CHIX
------------- ------- ------ ---------
09/06/2021 11:51:14.424 16 573.5 BATE
------------- ------- ------ ---------
09/06/2021 08:35:30.040 15 580.5 CHIX
------------- ------- ------ ---------
09/06/2021 10:01:08.072 14 577.5 XLON
------------- ------- ------ ---------
09/06/2021 10:58:43.577 14 574 XLON
------------- ------- ------ ---------
09/06/2021 10:32:05.324 13 577 XLON
------------- ------- ------ ---------
09/06/2021 10:32:05.326 13 577.5 XLON
------------- ------- ------ ---------
09/06/2021 11:39:52.607 12 573.5 BATE
------------- ------- ------ ---------
09/06/2021 11:39:52.608 12 574 BATE
------------- ------- ------ ---------
09/06/2021 10:34:50.817 10 576 BATE
------------- ------- ------ ---------
09/06/2021 15:33:19.076 10 573.5 XLON
------------- ------- ------ ---------
09/06/2021 15:41:02.610 9 574 XLON
------------- ------- ------ ---------
09/06/2021 15:50:02.612 9 574.5 BATE
------------- ------- ------ ---------
09/06/2021 15:57:50.204 8 575 BATE
------------- ------- ------ ---------
09/06/2021 14:50:32.808 8 574 CHIX
------------- ------- ------ ---------
09/06/2021 15:50:02.611 8 575 CHIX
------------- ------- ------ ---------
09/06/2021 08:58:51.337 6 579 XLON
------------- ------- ------ ---------
09/06/2021 10:34:59.144 6 575.5 BATE
------------- ------- ------ ---------
09/06/2021 16:09:25.091 5 576.5 XLON
------------- ------- ------ ---------
09/06/2021 15:46:57.564 5 575 TRQX
------------- ------- ------ ---------
09/06/2021 15:52:46.586 3 574.5 BATE
------------- ------- ------ ---------
09/06/2021 15:50:02.611 3 575 CHIX
------------- ------- ------ ---------
09/06/2021 14:59:44.006 2 572.5 CHIX
------------- ------- ------ ---------
09/06/2021 16:06:47.934 1 575.5 XLON
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBNABKDKAK
(END) Dow Jones Newswires
June 10, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2023 to Mar 2024