Frasers Group PLC Transaction in Own Shares (8557B)
June 15 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 8557B
Frasers Group PLC
15 June 2021
Date: 15 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 14 June 2021 it purchased
141,780 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 576.36 pence per share, as part of the Company's buyback
programme announced on 4 May 2021. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 124,601,731
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
516,000,638.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 14-Jun-21
----------
Number of ordinary shares purchased: 27,000
----------
Volume weighted average price paid
per share: 576.92
----------
Platform code XLON
----------
Date of purchase: 14-Jun-21
----------
Number of ordinary shares purchased: 93,900
----------
Volume weighted average price paid
per share: 576.17
----------
Platform code CHIX
----------
Date of purchase: 14-Jun-21
----------
Number of ordinary shares purchased: 10,927
----------
Volume weighted average price paid
per share: 576.37
----------
Platform code TRQX
----------
Date of purchase: 14-Jun-21
----------
Number of ordinary shares purchased: 9,953
----------
Volume weighted average price paid
per share: 576.62
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
14/06/2021 08:07:24.035 412 581 CHIX
------------- ------- ------ ---------
14/06/2021 09:08:46.431 415 581 XLON
------------- ------- ------ ---------
14/06/2021 10:08:04.485 200 581 XLON
------------- ------- ------ ---------
14/06/2021 10:08:04.485 1108 581 XLON
------------- ------- ------ ---------
14/06/2021 08:06:07.746 377 580.5 BATE
------------- ------- ------ ---------
14/06/2021 09:08:46.433 369 580.5 TRQX
------------- ------- ------ ---------
14/06/2021 09:09:16.408 400 580.5 BATE
------------- ------- ------ ---------
14/06/2021 09:09:16.408 34 580.5 BATE
------------- ------- ------ ---------
14/06/2021 09:09:16.410 200 580.5 BATE
------------- ------- ------ ---------
14/06/2021 09:09:16.410 95 580.5 BATE
------------- ------- ------ ---------
14/06/2021 09:09:16.410 101 580.5 BATE
------------- ------- ------ ---------
14/06/2021 09:09:46.434 728 580.5 XLON
------------- ------- ------ ---------
14/06/2021 09:16:53.653 410 580.5 XLON
------------- ------- ------ ---------
14/06/2021 10:08:04.488 772 580.5 XLON
------------- ------- ------ ---------
14/06/2021 10:10:28.705 412 580.5 BATE
------------- ------- ------ ---------
14/06/2021 09:17:53.657 469 580 XLON
------------- ------- ------ ---------
14/06/2021 09:23:53.663 476 580 XLON
------------- ------- ------ ---------
14/06/2021 09:26:46.440 405 580 CHIX
------------- ------- ------ ---------
14/06/2021 09:29:53.668 453 580 XLON
------------- ------- ------ ---------
14/06/2021 09:34:53.674 60 580 XLON
------------- ------- ------ ---------
14/06/2021 09:34:53.674 255 580 XLON
------------- ------- ------ ---------
14/06/2021 09:34:53.674 161 580 XLON
------------- ------- ------ ---------
14/06/2021 09:38:53.678 422 580 XLON
------------- ------- ------ ---------
14/06/2021 10:45:00.589 429 580 BATE
------------- ------- ------ ---------
14/06/2021 10:46:33.442 401 580 CHIX
------------- ------- ------ ---------
14/06/2021 09:04:36.431 1067 579.5 XLON
------------- ------- ------ ---------
14/06/2021 09:43:06.431 494 579.5 XLON
------------- ------- ------ ---------
14/06/2021 09:49:45.455 231 579.5 XLON
------------- ------- ------ ---------
14/06/2021 09:52:26.630 415 579.5 BATE
------------- ------- ------ ---------
14/06/2021 09:52:26.630 273 579.5 XLON
------------- ------- ------ ---------
14/06/2021 09:52:26.630 488 579.5 XLON
------------- ------- ------ ---------
14/06/2021 09:52:59.333 411 579.5 CHIX
------------- ------- ------ ---------
14/06/2021 09:55:26.635 200 579.5 XLON
------------- ------- ------ ---------
14/06/2021 09:55:26.635 162 579.5 XLON
------------- ------- ------ ---------
14/06/2021 09:58:34.080 93 579.5 XLON
------------- ------- ------ ---------
14/06/2021 10:18:29.705 292 579.5 CHIX
------------- ------- ------ ---------
14/06/2021 10:23:39.691 138 579.5 CHIX
------------- ------- ------ ---------
14/06/2021 10:27:46.565 180 579.5 XLON
------------- ------- ------ ---------
14/06/2021 10:27:46.565 81 579.5 XLON
------------- ------- ------ ---------
14/06/2021 10:31:16.497 149 579.5 XLON
------------- ------- ------ ---------
14/06/2021 10:33:00.584 200 579.5 BATE
------------- ------- ------ ---------
14/06/2021 10:33:00.584 200 579.5 BATE
------------- ------- ------ ---------
14/06/2021 10:33:00.584 105 579.5 BATE
------------- ------- ------ ---------
14/06/2021 10:33:00.584 12 579.5 BATE
------------- ------- ------ ---------
14/06/2021 10:44:20.035 2643 579.5 XLON
------------- ------- ------ ---------
14/06/2021 15:17:54.181 573 579.5 BATE
------------- ------- ------ ---------
14/06/2021 08:02:26.431 273 579 XLON
------------- ------- ------ ---------
14/06/2021 08:02:26.431 232 579 XLON
------------- ------- ------ ---------
14/06/2021 08:08:39.564 84 579 XLON
------------- ------- ------ ---------
14/06/2021 08:08:39.564 412 579 XLON
------------- ------- ------ ---------
14/06/2021 08:14:23.475 102 579 TRQX
------------- ------- ------ ---------
14/06/2021 08:14:23.475 248 579 TRQX
------------- ------- ------ ---------
14/06/2021 08:29:23.486 74 579 XLON
------------- ------- ------ ---------
14/06/2021 08:29:23.486 48 579 XLON
------------- ------- ------ ---------
14/06/2021 08:29:23.486 376 579 XLON
------------- ------- ------ ---------
14/06/2021 09:03:16.404 178 579 BATE
------------- ------- ------ ---------
14/06/2021 09:03:16.404 200 579 BATE
------------- ------- ------ ---------
14/06/2021 09:03:16.404 39 579 BATE
------------- ------- ------ ---------
14/06/2021 09:04:26.577 38 579 XLON
------------- ------- ------ ---------
14/06/2021 09:04:26.722 274 579 XLON
------------- ------- ------ ---------
14/06/2021 09:04:36.430 16 579 XLON
------------- ------- ------ ---------
14/06/2021 09:04:36.430 154 579 XLON
------------- ------- ------ ---------
14/06/2021 09:04:36.430 16 579 XLON
------------- ------- ------ ---------
14/06/2021 10:47:11.417 788 579 XLON
------------- ------- ------ ---------
14/06/2021 10:49:08.546 462 579 XLON
------------- ------- ------ ---------
14/06/2021 11:01:45.991 102 579 TRQX
------------- ------- ------ ---------
14/06/2021 11:01:45.991 489 579 TRQX
------------- ------- ------ ---------
14/06/2021 08:36:23.482 386 578.5 BATE
------------- ------- ------ ---------
14/06/2021 09:00:46.479 497 578.5 XLON
------------- ------- ------ ---------
14/06/2021 09:03:16.402 105 578.5 BATE
------------- ------- ------ ---------
14/06/2021 08:06:07.749 459 578 XLON
------------- ------- ------ ---------
14/06/2021 08:14:23.475 488 578 BATE
------------- ------- ------ ---------
14/06/2021 08:26:35.303 172 578 CHIX
------------- ------- ------ ---------
14/06/2021 08:26:35.303 230 578 CHIX
------------- ------- ------ ---------
14/06/2021 08:35:23.485 415 578 TRQX
------------- ------- ------ ---------
14/06/2021 10:37:13.255 172 578 XLON
------------- ------- ------ ---------
14/06/2021 10:41:43.588 114 578 XLON
------------- ------- ------ ---------
14/06/2021 10:41:43.588 178 578 XLON
------------- ------- ------ ---------
14/06/2021 11:01:45.990 102 578 TRQX
------------- ------- ------ ---------
14/06/2021 11:01:45.990 498 578 TRQX
------------- ------- ------ ---------
14/06/2021 15:17:54.183 405 578 BATE
------------- ------- ------ ---------
14/06/2021 15:22:03.308 350 578 CHIX
------------- ------- ------ ---------
14/06/2021 15:22:03.309 477 578 XLON
------------- ------- ------ ---------
14/06/2021 08:34:23.490 200 577.5 XLON
------------- ------- ------ ---------
14/06/2021 08:34:23.490 269 577.5 XLON
------------- ------- ------ ---------
14/06/2021 08:36:23.486 16 577.5 XLON
------------- ------- ------ ---------
14/06/2021 08:36:23.486 641 577.5 XLON
------------- ------- ------ ---------
14/06/2021 08:44:23.610 20 577.5 XLON
------------- ------- ------ ---------
14/06/2021 08:44:23.610 70 577.5 XLON
------------- ------- ------ ---------
14/06/2021 08:44:23.611 201 577.5 XLON
------------- ------- ------ ---------
14/06/2021 08:44:36.431 200 577.5 XLON
------------- ------- ------ ---------
14/06/2021 08:44:36.431 100 577.5 XLON
------------- ------- ------ ---------
14/06/2021 08:45:23.718 200 577.5 CHIX
------------- ------- ------ ---------
14/06/2021 08:45:23.718 207 577.5 CHIX
------------- ------- ------ ---------
14/06/2021 08:45:36.433 200 577.5 XLON
------------- ------- ------ ---------
14/06/2021 08:45:36.433 200 577.5 XLON
------------- ------- ------ ---------
14/06/2021 08:45:36.434 49 577.5 XLON
------------- ------- ------ ---------
14/06/2021 08:51:45.029 48 577.5 TRQX
------------- ------- ------ ---------
14/06/2021 08:52:05.693 61 577.5 TRQX
------------- ------- ------ ---------
14/06/2021 08:52:05.693 14 577.5 TRQX
------------- ------- ------ ---------
14/06/2021 08:52:06.599 25 577.5 TRQX
------------- ------- ------ ---------
14/06/2021 08:52:06.599 33 577.5 TRQX
------------- ------- ------ ---------
14/06/2021 08:52:10.598 87 577.5 TRQX
------------- ------- ------ ---------
14/06/2021 08:52:10.598 36 577.5 TRQX
------------- ------- ------ ---------
14/06/2021 08:52:10.598 8 577.5 TRQX
------------- ------- ------ ---------
14/06/2021 08:52:36.438 10 577.5 TRQX
------------- ------- ------ ---------
14/06/2021 08:52:36.439 35 577.5 TRQX
------------- ------- ------ ---------
14/06/2021 08:52:39.195 464 577.5 XLON
------------- ------- ------ ---------
14/06/2021 08:52:39.195 30 577.5 TRQX
------------- ------- ------ ---------
14/06/2021 08:59:29.601 105 577.5 BATE
------------- ------- ------ ---------
14/06/2021 08:59:29.601 247 577.5 BATE
------------- ------- ------ ---------
14/06/2021 08:59:29.708 856 577.5 XLON
------------- ------- ------ ---------
14/06/2021 08:59:29.712 122 577.5 XLON
------------- ------- ------ ---------
14/06/2021 08:59:29.712 393 577.5 XLON
------------- ------- ------ ---------
14/06/2021 08:59:29.714 56 577.5 XLON
------------- ------- ------ ---------
14/06/2021 08:59:29.714 400 577.5 XLON
------------- ------- ------ ---------
14/06/2021 08:59:32.239 12 577.5 XLON
------------- ------- ------ ---------
14/06/2021 09:03:16.400 421 577.5 XLON
------------- ------- ------ ---------
14/06/2021 09:04:11.908 356 577.5 CHIX
------------- ------- ------ ---------
14/06/2021 11:00:09.393 17 577.5 XLON
------------- ------- ------ ---------
14/06/2021 11:00:09.396 274 577.5 XLON
------------- ------- ------ ---------
14/06/2021 11:00:09.396 600 577.5 XLON
------------- ------- ------ ---------
14/06/2021 11:00:09.396 200 577.5 XLON
------------- ------- ------ ---------
14/06/2021 11:00:09.442 200 577.5 XLON
------------- ------- ------ ---------
14/06/2021 11:00:10.325 382 577.5 XLON
------------- ------- ------ ---------
14/06/2021 11:00:10.325 661 577.5 XLON
------------- ------- ------ ---------
14/06/2021 11:00:10.325 2458 577.5 XLON
------------- ------- ------ ---------
14/06/2021 11:00:10.325 1833 577.5 XLON
------------- ------- ------ ---------
14/06/2021 11:01:45.991 39 577.5 BATE
------------- ------- ------ ---------
14/06/2021 11:01:45.991 19 577.5 BATE
------------- ------- ------ ---------
14/06/2021 11:01:45.991 25 577.5 BATE
------------- ------- ------ ---------
14/06/2021 11:01:45.991 1 577.5 BATE
------------- ------- ------ ---------
14/06/2021 11:01:45.992 470 577.5 BATE
------------- ------- ------ ---------
14/06/2021 11:01:45.994 200 577.5 XLON
------------- ------- ------ ---------
14/06/2021 11:01:45.994 293 577.5 XLON
------------- ------- ------ ---------
14/06/2021 15:17:54.181 480 577.5 XLON
------------- ------- ------ ---------
14/06/2021 15:20:13.223 296 577.5 TRQX
------------- ------- ------ ---------
14/06/2021 15:20:13.223 82 577.5 TRQX
------------- ------- ------ ---------
14/06/2021 15:22:28.974 444 577.5 XLON
------------- ------- ------ ---------
14/06/2021 15:25:17.693 405 577.5 BATE
------------- ------- ------ ---------
14/06/2021 08:34:23.741 279 577 XLON
------------- ------- ------ ---------
14/06/2021 08:53:57.853 170 577 XLON
------------- ------- ------ ---------
14/06/2021 08:59:29.600 183 577 BATE
------------- ------- ------ ---------
14/06/2021 11:03:57.205 200 577 XLON
------------- ------- ------ ---------
14/06/2021 11:03:57.205 200 577 XLON
------------- ------- ------ ---------
14/06/2021 11:03:57.205 76 577 XLON
------------- ------- ------ ---------
14/06/2021 15:13:06.431 468 577 XLON
------------- ------- ------ ---------
14/06/2021 15:15:06.435 400 577 XLON
------------- ------- ------ ---------
14/06/2021 15:15:06.435 70 577 XLON
------------- ------- ------ ---------
14/06/2021 15:17:13.549 95 577 CHIX
------------- ------- ------ ---------
14/06/2021 15:17:54.179 488 577 BATE
------------- ------- ------ ---------
14/06/2021 15:22:49.232 10 577 BATE
------------- ------- ------ ---------
14/06/2021 15:22:49.232 4821 577 BATE
------------- ------- ------ ---------
14/06/2021 15:22:49.232 61 577 BATE
------------- ------- ------ ---------
14/06/2021 15:22:49.233 34 577 BATE
------------- ------- ------ ---------
14/06/2021 15:22:49.233 200 577 BATE
------------- ------- ------ ---------
14/06/2021 15:22:49.233 200 577 BATE
------------- ------- ------ ---------
14/06/2021 15:22:49.233 563 577 BATE
------------- ------- ------ ---------
14/06/2021 15:22:49.233 10 577 BATE
------------- ------- ------ ---------
14/06/2021 15:22:49.233 71 577 BATE
------------- ------- ------ ---------
14/06/2021 15:22:49.233 200 577 BATE
------------- ------- ------ ---------
14/06/2021 15:22:49.233 200 577 BATE
------------- ------- ------ ---------
14/06/2021 15:22:49.233 142 577 BATE
------------- ------- ------ ---------
14/06/2021 15:22:49.234 240 577 BATE
------------- ------- ------ ---------
14/06/2021 15:22:49.234 105 577 BATE
------------- ------- ------ ---------
14/06/2021 15:23:07.632 166 577 TRQX
------------- ------- ------ ---------
14/06/2021 15:23:07.634 125 577 TRQX
------------- ------- ------ ---------
14/06/2021 15:23:07.634 166 577 TRQX
------------- ------- ------ ---------
14/06/2021 15:23:11.882 711 577 TRQX
------------- ------- ------ ---------
14/06/2021 15:23:11.961 504 577 TRQX
------------- ------- ------ ---------
14/06/2021 15:25:38.779 628 577 TRQX
------------- ------- ------ ---------
14/06/2021 15:25:38.779 440 577 XLON
------------- ------- ------ ---------
14/06/2021 15:31:35.716 617 577 XLON
------------- ------- ------ ---------
14/06/2021 15:31:35.723 28 577 CHIX
------------- ------- ------ ---------
14/06/2021 15:31:35.723 19 577 CHIX
------------- ------- ------ ---------
14/06/2021 15:33:16.501 376 577 CHIX
------------- ------- ------ ---------
14/06/2021 15:33:16.501 358 577 BATE
------------- ------- ------ ---------
14/06/2021 15:33:16.501 489 577 XLON
------------- ------- ------ ---------
14/06/2021 15:35:28.550 131 577 BATE
------------- ------- ------ ---------
14/06/2021 15:35:28.550 29 577 BATE
------------- ------- ------ ---------
14/06/2021 15:35:28.551 200 577 BATE
------------- ------- ------ ---------
14/06/2021 15:35:28.551 10 577 BATE
------------- ------- ------ ---------
14/06/2021 15:38:58.552 400 577 BATE
------------- ------- ------ ---------
14/06/2021 15:38:58.552 3 577 BATE
------------- ------- ------ ---------
14/06/2021 15:38:58.553 200 577 XLON
------------- ------- ------ ---------
14/06/2021 15:38:58.553 282 577 XLON
------------- ------- ------ ---------
14/06/2021 15:38:58.553 47 577 XLON
------------- ------- ------ ---------
14/06/2021 08:41:10.602 239 576.5 XLON
------------- ------- ------ ---------
14/06/2021 08:41:10.769 58 576.5 XLON
------------- ------- ------ ---------
14/06/2021 08:41:10.769 65 576.5 XLON
------------- ------- ------ ---------
14/06/2021 08:41:10.769 123 576.5 XLON
------------- ------- ------ ---------
14/06/2021 08:59:29.598 425 576.5 XLON
------------- ------- ------ ---------
14/06/2021 11:10:23.696 40 576.5 XLON
------------- ------- ------ ---------
14/06/2021 11:10:23.696 461 576.5 XLON
------------- ------- ------ ---------
14/06/2021 11:10:23.700 423 576.5 XLON
------------- ------- ------ ---------
14/06/2021 15:27:29.084 474 576.5 XLON
------------- ------- ------ ---------
14/06/2021 15:27:31.158 200 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:27:31.158 70 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:27:31.158 7 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:27:35.710 156 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:36:51.077 475 576.5 XLON
------------- ------- ------ ---------
14/06/2021 15:39:06.156 396 576.5 TRQX
------------- ------- ------ ---------
14/06/2021 15:40:18.736 225 576.5 XLON
------------- ------- ------ ---------
14/06/2021 15:42:00.079 200 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:42:00.079 250 576.5 XLON
------------- ------- ------ ---------
14/06/2021 15:42:00.079 34 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:42:00.079 190 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:44:12.761 426 576.5 XLON
------------- ------- ------ ---------
14/06/2021 15:44:12.761 47 576.5 XLON
------------- ------- ------ ---------
14/06/2021 15:46:24.072 11 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:46:24.071 499 576.5 XLON
------------- ------- ------ ---------
14/06/2021 15:46:24.072 12 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:46:26.399 235 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:46:26.399 33 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:46:26.400 11 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:46:26.400 9 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:46:26.400 13 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:46:26.400 14 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:46:26.400 25 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:46:26.408 19 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:46:26.408 6 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:46:26.408 3 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:46:42.662 357 576.5 CHIX
------------- ------- ------ ---------
14/06/2021 15:49:26.411 349 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:52:26.414 10 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:52:26.415 200 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:52:26.415 200 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:52:26.415 14 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:52:26.415 6 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:58:26.421 200 576.5 CHIX
------------- ------- ------ ---------
14/06/2021 15:58:26.421 105 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:58:26.421 90 576.5 CHIX
------------- ------- ------ ---------
14/06/2021 15:58:26.421 142 576.5 CHIX
------------- ------- ------ ---------
14/06/2021 15:58:26.421 105 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:58:26.421 82 576.5 TRQX
------------- ------- ------ ---------
14/06/2021 15:58:26.421 312 576.5 TRQX
------------- ------- ------ ---------
14/06/2021 15:58:26.447 196 576.5 BATE
------------- ------- ------ ---------
14/06/2021 15:58:26.569 134 576.5 BATE
------------- ------- ------ ---------
14/06/2021 16:00:26.574 268 576.5 BATE
------------- ------- ------ ---------
14/06/2021 16:00:26.601 134 576.5 BATE
------------- ------- ------ ---------
14/06/2021 16:04:26.603 400 576.5 BATE
------------- ------- ------ ---------
14/06/2021 16:04:26.604 18 576.5 BATE
------------- ------- ------ ---------
14/06/2021 16:25:42.607 400 576.5 CHIX
------------- ------- ------ ---------
14/06/2021 16:25:42.607 90 576.5 CHIX
------------- ------- ------ ---------
14/06/2021 16:25:42.607 256 576.5 CHIX
------------- ------- ------ ---------
14/06/2021 08:13:13.990 200 576 XLON
------------- ------- ------ ---------
14/06/2021 08:13:13.990 234 576 XLON
------------- ------- ------ ---------
14/06/2021 08:40:27.750 431 576 XLON
------------- ------- ------ ---------
14/06/2021 11:00:30.259 299 576 XLON
------------- ------- ------ ---------
14/06/2021 11:00:36.265 136 576 XLON
------------- ------- ------ ---------
14/06/2021 11:01:00.169 199 576 TRQX
------------- ------- ------ ---------
14/06/2021 11:01:00.169 199 576 TRQX
------------- ------- ------ ---------
14/06/2021 15:08:13.226 71 576 CHIX
------------- ------- ------ ---------
14/06/2021 15:08:13.228 291 576 CHIX
------------- ------- ------ ---------
14/06/2021 15:08:13.228 1269 576 XLON
------------- ------- ------ ---------
14/06/2021 15:08:13.281 1208 576 XLON
------------- ------- ------ ---------
14/06/2021 15:08:15.170 720 576 XLON
------------- ------- ------ ---------
14/06/2021 15:09:13.223 351 576 BATE
------------- ------- ------ ---------
14/06/2021 15:09:15.253 507 576 XLON
------------- ------- ------ ---------
14/06/2021 15:11:15.257 438 576 XLON
------------- ------- ------ ---------
14/06/2021 15:36:56.447 248 576 TRQX
------------- ------- ------ ---------
14/06/2021 15:56:11.569 226 576 XLON
------------- ------- ------ ---------
14/06/2021 16:05:22.169 377 576 CHIX
------------- ------- ------ ---------
14/06/2021 16:05:22.169 334 576 TRQX
------------- ------- ------ ---------
14/06/2021 16:05:22.169 217 576 XLON
------------- ------- ------ ---------
14/06/2021 16:05:22.169 466 576 XLON
------------- ------- ------ ---------
14/06/2021 16:05:22.169 413 576 XLON
------------- ------- ------ ---------
14/06/2021 16:05:22.169 480 576 XLON
------------- ------- ------ ---------
14/06/2021 16:05:22.169 470 576 XLON
------------- ------- ------ ---------
14/06/2021 16:05:22.169 409 576 XLON
------------- ------- ------ ---------
14/06/2021 16:05:22.169 423 576 XLON
------------- ------- ------ ---------
14/06/2021 16:05:22.169 429 576 XLON
------------- ------- ------ ---------
14/06/2021 16:05:22.169 507 576 XLON
------------- ------- ------ ---------
14/06/2021 16:05:22.169 452 576 XLON
------------- ------- ------ ---------
14/06/2021 16:12:26.616 250 576 BATE
------------- ------- ------ ---------
14/06/2021 16:12:26.616 148 576 BATE
------------- ------- ------ ---------
14/06/2021 16:16:42.593 200 576 XLON
------------- ------- ------ ---------
14/06/2021 16:16:42.593 200 576 XLON
------------- ------- ------ ---------
14/06/2021 16:16:42.593 200 576 XLON
------------- ------- ------ ---------
14/06/2021 16:16:42.593 200 576 XLON
------------- ------- ------ ---------
14/06/2021 16:16:42.593 327 576 XLON
------------- ------- ------ ---------
14/06/2021 16:16:42.596 262 576 XLON
------------- ------- ------ ---------
14/06/2021 16:25:42.607 478 576 TRQX
------------- ------- ------ ---------
14/06/2021 16:25:42.609 2898 576 XLON
------------- ------- ------ ---------
14/06/2021 16:25:42.657 530 576 XLON
------------- ------- ------ ---------
14/06/2021 16:25:42.658 63 576 XLON
------------- ------- ------ ---------
14/06/2021 16:26:07.383 1409 576 BATE
------------- ------- ------ ---------
14/06/2021 16:27:40.178 266 576 BATE
------------- ------- ------ ---------
14/06/2021 16:28:50.021 202 576 CHIX
------------- ------- ------ ---------
14/06/2021 16:28:50.021 1354 576 BATE
------------- ------- ------ ---------
14/06/2021 16:28:50.021 726 576 XLON
------------- ------- ------ ---------
14/06/2021 16:28:50.021 613 576 XLON
------------- ------- ------ ---------
14/06/2021 16:28:50.021 464 576 XLON
------------- ------- ------ ---------
14/06/2021 16:29:30.322 285 576 XLON
------------- ------- ------ ---------
14/06/2021 11:16:48.117 402 575.5 CHIX
------------- ------- ------ ---------
14/06/2021 11:16:48.118 495 575.5 XLON
------------- ------- ------ ---------
14/06/2021 12:49:07.943 428 575.5 XLON
------------- ------- ------ ---------
14/06/2021 13:45:52.858 391 575.5 CHIX
------------- ------- ------ ---------
14/06/2021 16:05:22.713 88 575.5 XLON
------------- ------- ------ ---------
14/06/2021 16:05:22.713 121 575.5 XLON
------------- ------- ------ ---------
14/06/2021 16:05:22.713 37 575.5 XLON
------------- ------- ------ ---------
14/06/2021 16:05:22.713 24 575.5 XLON
------------- ------- ------ ---------
14/06/2021 16:05:22.713 20 575.5 XLON
------------- ------- ------ ---------
14/06/2021 16:05:22.713 43 575.5 XLON
------------- ------- ------ ---------
14/06/2021 16:05:22.714 168 575.5 XLON
------------- ------- ------ ---------
14/06/2021 16:07:26.607 330 575.5 BATE
------------- ------- ------ ---------
14/06/2021 16:07:26.608 54 575.5 BATE
------------- ------- ------ ---------
14/06/2021 16:10:26.611 200 575.5 BATE
------------- ------- ------ ---------
14/06/2021 16:10:26.611 187 575.5 BATE
------------- ------- ------ ---------
14/06/2021 16:12:29.440 14 575.5 XLON
------------- ------- ------ ---------
14/06/2021 16:14:34.471 67 575.5 XLON
------------- ------- ------ ---------
14/06/2021 16:14:53.084 379 575.5 XLON
------------- ------- ------ ---------
14/06/2021 16:16:42.635 76 575.5 BATE
------------- ------- ------ ---------
14/06/2021 16:20:24.576 336 575.5 BATE
------------- ------- ------ ---------
14/06/2021 16:20:24.576 137 575.5 BATE
------------- ------- ------ ---------
14/06/2021 16:24:02.961 13 575.5 BATE
------------- ------- ------ ---------
14/06/2021 11:24:01.842 302 575 XLON
------------- ------- ------ ---------
14/06/2021 11:31:02.679 69 575 XLON
------------- ------- ------ ---------
14/06/2021 11:31:02.680 97 575 XLON
------------- ------- ------ ---------
14/06/2021 11:31:02.680 465 575 XLON
------------- ------- ------ ---------
14/06/2021 11:31:02.680 443 575 XLON
------------- ------- ------ ---------
14/06/2021 12:48:26.170 40 575 BATE
------------- ------- ------ ---------
14/06/2021 12:48:26.170 200 575 BATE
------------- ------- ------ ---------
14/06/2021 12:48:26.170 196 575 BATE
------------- ------- ------ ---------
14/06/2021 12:48:47.552 71 575 XLON
------------- ------- ------ ---------
14/06/2021 12:48:47.552 204 575 XLON
------------- ------- ------ ---------
14/06/2021 12:48:47.552 492 575 XLON
------------- ------- ------ ---------
14/06/2021 12:48:47.552 92 575 XLON
------------- ------- ------ ---------
14/06/2021 12:48:47.554 292 575 XLON
------------- ------- ------ ---------
14/06/2021 12:48:47.554 98 575 XLON
------------- ------- ------ ---------
14/06/2021 12:48:47.555 1009 575 XLON
------------- ------- ------ ---------
14/06/2021 12:48:47.555 272 575 XLON
------------- ------- ------ ---------
14/06/2021 12:48:47.559 2141 575 XLON
------------- ------- ------ ---------
14/06/2021 12:48:47.559 32 575 XLON
------------- ------- ------ ---------
14/06/2021 12:48:47.559 458 575 XLON
------------- ------- ------ ---------
14/06/2021 12:49:07.891 340 575 XLON
------------- ------- ------ ---------
14/06/2021 12:49:07.891 240 575 XLON
------------- ------- ------ ---------
14/06/2021 12:49:07.891 478 575 XLON
------------- ------- ------ ---------
14/06/2021 12:49:07.891 175 575 XLON
------------- ------- ------ ---------
14/06/2021 12:49:07.894 292 575 XLON
------------- ------- ------ ---------
14/06/2021 12:49:07.894 575 575 XLON
------------- ------- ------ ---------
14/06/2021 12:49:30.661 280 575 XLON
------------- ------- ------ ---------
14/06/2021 12:56:42.857 440 575 XLON
------------- ------- ------ ---------
14/06/2021 13:00:33.076 460 575 XLON
------------- ------- ------ ---------
14/06/2021 13:46:31.918 165 575 XLON
------------- ------- ------ ---------
14/06/2021 13:46:31.918 1868 575 XLON
------------- ------- ------ ---------
14/06/2021 13:46:31.921 568 575 XLON
------------- ------- ------ ---------
14/06/2021 13:46:31.921 7 575 XLON
------------- ------- ------ ---------
14/06/2021 16:09:08.085 295 575 XLON
------------- ------- ------ ---------
14/06/2021 16:09:08.130 127 575 XLON
------------- ------- ------ ---------
14/06/2021 16:09:08.149 480 575 XLON
------------- ------- ------ ---------
14/06/2021 16:09:08.156 14 575 XLON
------------- ------- ------ ---------
14/06/2021 16:10:08.153 56 575 TRQX
------------- ------- ------ ---------
14/06/2021 16:10:08.154 100 575 TRQX
------------- ------- ------ ---------
14/06/2021 16:10:25.892 95 575 TRQX
------------- ------- ------ ---------
14/06/2021 12:09:57.073 540 574.5 XLON
------------- ------- ------ ---------
14/06/2021 12:09:57.074 25 574.5 CHIX
------------- ------- ------ ---------
14/06/2021 12:09:57.073 424 574.5 XLON
------------- ------- ------ ---------
14/06/2021 12:09:57.074 12 574.5 CHIX
------------- ------- ------ ---------
14/06/2021 12:09:57.074 8 574.5 CHIX
------------- ------- ------ ---------
14/06/2021 12:14:48.911 213 574.5 CHIX
------------- ------- ------ ---------
14/06/2021 12:14:48.911 157 574.5 CHIX
------------- ------- ------ ---------
14/06/2021 12:14:48.911 451 574.5 XLON
------------- ------- ------ ---------
14/06/2021 12:43:20.739 1156 574.5 XLON
------------- ------- ------ ---------
14/06/2021 12:48:47.631 415 574.5 CHIX
------------- ------- ------ ---------
14/06/2021 13:14:27.075 220 574.5 XLON
------------- ------- ------ ---------
14/06/2021 13:14:27.076 247 574.5 XLON
------------- ------- ------ ---------
14/06/2021 13:14:27.076 106 574.5 CHIX
------------- ------- ------ ---------
14/06/2021 13:14:27.076 134 574.5 XLON
------------- ------- ------ ---------
14/06/2021 13:16:22.075 428 574.5 XLON
------------- ------- ------ ---------
14/06/2021 13:16:22.076 282 574.5 CHIX
------------- ------- ------ ---------
14/06/2021 13:16:22.075 275 574.5 XLON
------------- ------- ------ ---------
14/06/2021 13:26:22.081 376 574.5 CHIX
------------- ------- ------ ---------
14/06/2021 13:41:52.850 663 574.5 XLON
------------- ------- ------ ---------
14/06/2021 14:29:13.255 167 574.5 TRQX
------------- ------- ------ ---------
14/06/2021 14:29:13.256 205 574.5 TRQX
------------- ------- ------ ---------
14/06/2021 14:46:26.195 200 574.5 BATE
------------- ------- ------ ---------
14/06/2021 14:46:26.195 200 574.5 BATE
------------- ------- ------ ---------
14/06/2021 14:46:26.195 35 574.5 BATE
------------- ------- ------ ---------
14/06/2021 14:46:26.197 11 574.5 BATE
------------- ------- ------ ---------
14/06/2021 14:46:26.197 200 574.5 BATE
------------- ------- ------ ---------
14/06/2021 15:08:08.978 400 574.5 BATE
------------- ------- ------ ---------
14/06/2021 15:08:08.978 36 574.5 BATE
------------- ------- ------ ---------
14/06/2021 11:40:18.125 275 574 XLON
------------- ------- ------ ---------
14/06/2021 11:43:15.087 193 574 XLON
------------- ------- ------ ---------
14/06/2021 11:43:15.089 66 574 CHIX
------------- ------- ------ ---------
14/06/2021 11:43:15.089 10 574 CHIX
------------- ------- ------ ---------
14/06/2021 11:43:15.089 167 574 CHIX
------------- ------- ------ ---------
14/06/2021 11:43:15.089 47 574 CHIX
------------- ------- ------ ---------
14/06/2021 11:43:15.089 9 574 CHIX
------------- ------- ------ ---------
14/06/2021 11:43:15.089 15 574 CHIX
------------- ------- ------ ---------
14/06/2021 11:43:15.089 29 574 CHIX
------------- ------- ------ ---------
14/06/2021 11:43:15.089 8 574 CHIX
------------- ------- ------ ---------
14/06/2021 11:43:15.089 41 574 CHIX
------------- ------- ------ ---------
14/06/2021 11:54:03.359 197 574 XLON
------------- ------- ------ ---------
14/06/2021 11:55:17.156 168 574 XLON
------------- ------- ------ ---------
14/06/2021 11:55:17.156 126 574 XLON
------------- ------- ------ ---------
14/06/2021 11:55:17.156 274 574 XLON
------------- ------- ------ ---------
14/06/2021 11:55:17.157 105 574 BATE
------------- ------- ------ ---------
14/06/2021 11:55:17.156 194 574 XLON
------------- ------- ------ ---------
14/06/2021 11:55:17.156 48 574 XLON
------------- ------- ------ ---------
14/06/2021 11:55:17.156 83 574 XLON
------------- ------- ------ ---------
14/06/2021 11:55:17.158 250 574 BATE
------------- ------- ------ ---------
14/06/2021 11:55:17.156 238 574 XLON
------------- ------- ------ ---------
14/06/2021 11:55:17.156 82 574 XLON
------------- ------- ------ ---------
14/06/2021 11:55:17.156 46 574 XLON
------------- ------- ------ ---------
14/06/2021 11:55:17.158 105 574 BATE
------------- ------- ------ ---------
14/06/2021 11:55:17.159 406 574 BATE
------------- ------- ------ ---------
14/06/2021 11:55:17.159 394 574 BATE
------------- ------- ------ ---------
14/06/2021 11:55:17.160 105 574 BATE
------------- ------- ------ ---------
14/06/2021 11:55:17.160 295 574 BATE
------------- ------- ------ ---------
14/06/2021 11:55:17.161 91 574 XLON
------------- ------- ------ ---------
14/06/2021 11:55:17.161 16 574 XLON
------------- ------- ------ ---------
14/06/2021 11:55:17.161 83 574 XLON
------------- ------- ------ ---------
14/06/2021 11:55:17.161 11 574 XLON
------------- ------- ------ ---------
14/06/2021 11:55:17.170 103 574 XLON
------------- ------- ------ ---------
14/06/2021 11:55:17.170 23 574 XLON
------------- ------- ------ ---------
14/06/2021 11:55:17.406 158 574 XLON
------------- ------- ------ ---------
14/06/2021 11:55:41.438 2 574 CHIX
------------- ------- ------ ---------
14/06/2021 11:59:32.571 463 574 XLON
------------- ------- ------ ---------
14/06/2021 11:59:32.574 200 574 XLON
------------- ------- ------ ---------
14/06/2021 11:59:32.574 200 574 XLON
------------- ------- ------ ---------
14/06/2021 11:59:32.574 11 574 XLON
------------- ------- ------ ---------
14/06/2021 12:17:16.852 128 574 XLON
------------- ------- ------ ---------
14/06/2021 12:17:16.852 152 574 XLON
------------- ------- ------ ---------
14/06/2021 12:17:16.852 140 574 XLON
------------- ------- ------ ---------
14/06/2021 14:29:13.253 249 574 TRQX
------------- ------- ------ ---------
14/06/2021 14:32:47.299 458 574 XLON
------------- ------- ------ ---------
14/06/2021 14:32:47.299 456 574 XLON
------------- ------- ------ ---------
14/06/2021 14:40:15.179 400 574 CHIX
------------- ------- ------ ---------
14/06/2021 14:40:15.179 2 574 CHIX
------------- ------- ------ ---------
14/06/2021 14:48:33.703 766 574 XLON
------------- ------- ------ ---------
14/06/2021 14:48:33.703 482 574 XLON
------------- ------- ------ ---------
14/06/2021 14:48:33.703 490 574 XLON
------------- ------- ------ ---------
14/06/2021 14:53:33.711 391 574 CHIX
------------- ------- ------ ---------
14/06/2021 15:07:08.775 70 574 TRQX
------------- ------- ------ ---------
14/06/2021 15:07:08.775 302 574 TRQX
------------- ------- ------ ---------
14/06/2021 15:07:37.430 400 574 TRQX
------------- ------- ------ ---------
14/06/2021 15:07:37.430 200 574 TRQX
------------- ------- ------ ---------
14/06/2021 15:07:38.311 90 574 TRQX
------------- ------- ------ ---------
14/06/2021 15:08:05.098 97 574 TRQX
------------- ------- ------ ---------
14/06/2021 15:08:05.099 200 574 TRQX
------------- ------- ------ ---------
14/06/2021 15:08:05.106 84 574 TRQX
------------- ------- ------ ---------
14/06/2021 11:57:41.449 700 573.5 XLON
------------- ------- ------ ---------
14/06/2021 13:59:34.530 195 573.5 XLON
------------- ------- ------ ---------
14/06/2021 13:59:34.530 119 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:04:33.354 159 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:04:33.354 424 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:04:33.354 507 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:04:33.354 210 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:04:33.354 178 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:04:33.354 119 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:33:44.462 135 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:33:44.462 319 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:40:15.180 368 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:40:15.351 164 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:40:17.211 308 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:45:38.497 198 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:53:33.710 483 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:53:33.710 473 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:53:33.710 453 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:53:35.256 115 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:53:35.256 108 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:53:35.256 1345 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:54:50.253 443 573.5 XLON
------------- ------- ------ ---------
14/06/2021 15:02:08.772 503 573.5 XLON
------------- ------- ------ ---------
14/06/2021 15:02:08.772 495 573.5 XLON
------------- ------- ------ ---------
14/06/2021 15:02:08.772 418 573.5 XLON
------------- ------- ------ ---------
14/06/2021 14:04:33.592 444 573 XLON
------------- ------- ------ ---------
14/06/2021 14:25:18.892 400 573 XLON
------------- ------- ------ ---------
14/06/2021 14:25:18.892 49 573 XLON
------------- ------- ------ ---------
14/06/2021 14:27:18.897 497 573 XLON
------------- ------- ------ ---------
14/06/2021 14:05:56.027 14 572.5 CHIX
------------- ------- ------ ---------
14/06/2021 14:06:41.457 337 572.5 CHIX
------------- ------- ------ ---------
14/06/2021 14:13:30.593 200 572 XLON
------------- ------- ------ ---------
14/06/2021 14:13:30.593 40 572 XLON
------------- ------- ------ ---------
14/06/2021 14:13:30.706 238 572 XLON
------------- ------- ------ ---------
14/06/2021 14:21:40.947 434 572 CHIX
------------- ------- ------ ---------
14/06/2021 14:09:42.166 20 571.5 XLON
------------- ------- ------ ---------
14/06/2021 14:13:30.589 400 571.5 XLON
------------- ------- ------ ---------
14/06/2021 14:13:30.589 45 571.5 XLON
------------- ------- ------ ---------
14/06/2021 14:13:30.589 252 571.5 XLON
------------- ------- ------ ---------
14/06/2021 14:13:30.706 167 571.5 XLON
------------- ------- ------ ---------
14/06/2021 14:13:30.706 33 571.5 XLON
------------- ------- ------ ---------
14/06/2021 14:22:30.712 467 571.5 XLON
------------- ------- ------ ---------
14/06/2021 14:22:30.712 455 571.5 XLON
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBDABKDQAD
(END) Dow Jones Newswires
June 15, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2023 to Apr 2024
