Frasers Group PLC Transaction in Own Shares (0702D)
June 25 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 0702D
Frasers Group PLC
25 June 2021
Date: 25 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 24 June 2021 it purchased
136,106 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 592.53 pence per share, as part of the Company's buyback
programme announced on 21 June 2021. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 125,703,583
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
514,898,786.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 24-Jun-21
----------
Number of ordinary shares purchased: 20,474
----------
Volume weighted average price paid
per share: 592.33
----------
Platform code XLON
----------
Date of purchase: 24-Jun-21
----------
Number of ordinary shares purchased: 96,411
----------
Volume weighted average price paid
per share: 592.58
----------
Platform code CHIX
----------
Date of purchase: 24-Jun-21
----------
Number of ordinary shares purchased: 11,110
----------
Volume weighted average price paid
per share: 592.38
----------
Platform code TRQX
----------
Date of purchase: 24-Jun-21
----------
Number of ordinary shares purchased: 8,111
----------
Volume weighted average price paid
per share: 592.66
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
24/06/2021 14:51:43.893 1 593.5 XLON
------------- ------- ------ ---------
24/06/2021 11:48:56.119 1 593 XLON
------------- ------- ------ ---------
24/06/2021 14:26:31.972 1 590.5 BATE
------------- ------- ------ ---------
24/06/2021 12:16:39.715 2 591.5 XLON
------------- ------- ------ ---------
24/06/2021 14:27:12.282 3 590.5 BATE
------------- ------- ------ ---------
24/06/2021 13:10:09.894 3 589 CHIX
------------- ------- ------ ---------
24/06/2021 14:33:01.046 3 592.5 CHIX
------------- ------- ------ ---------
24/06/2021 09:05:14.881 3 595.5 TRQX
------------- ------- ------ ---------
24/06/2021 13:28:36.959 4 589.5 BATE
------------- ------- ------ ---------
24/06/2021 14:26:35.604 4 590.5 BATE
------------- ------- ------ ---------
24/06/2021 16:00:26.143 4 594.5 BATE
------------- ------- ------ ---------
24/06/2021 08:21:40.674 4 594 XLON
------------- ------- ------ ---------
24/06/2021 14:30:01.811 5 590.5 BATE
------------- ------- ------ ---------
24/06/2021 14:32:20.007 5 591.5 BATE
------------- ------- ------ ---------
24/06/2021 14:32:20.007 5 591.5 BATE
------------- ------- ------ ---------
24/06/2021 15:26:07.122 5 594 CHIX
------------- ------- ------ ---------
24/06/2021 14:26:27.454 6 590.5 BATE
------------- ------- ------ ---------
24/06/2021 13:10:09.894 6 589 CHIX
------------- ------- ------ ---------
24/06/2021 14:24:50.504 6 591.5 CHIX
------------- ------- ------ ---------
24/06/2021 12:51:11.763 6 589 XLON
------------- ------- ------ ---------
24/06/2021 13:10:12.587 6 588.5 BATE
------------- ------- ------ ---------
24/06/2021 11:03:44.078 7 591 BATE
------------- ------- ------ ---------
24/06/2021 13:28:36.959 7 589.5 BATE
------------- ------- ------ ---------
24/06/2021 14:26:27.454 7 590.5 BATE
------------- ------- ------ ---------
24/06/2021 14:26:35.603 7 590.5 BATE
------------- ------- ------ ---------
24/06/2021 12:43:29.913 7 589 XLON
------------- ------- ------ ---------
24/06/2021 11:14:28.505 8 592.5 BATE
------------- ------- ------ ---------
24/06/2021 15:49:15.037 8 594.5 BATE
------------- ------- ------ ---------
24/06/2021 11:00:02.919 8 591 CHIX
------------- ------- ------ ---------
24/06/2021 09:13:49.368 8 594.5 XLON
------------- ------- ------ ---------
24/06/2021 14:02:29.526 8 591 XLON
------------- ------- ------ ---------
24/06/2021 15:47:47.035 8 594 XLON
------------- ------- ------ ---------
24/06/2021 12:16:14.341 9 591.5 XLON
------------- ------- ------ ---------
24/06/2021 11:26:50.011 10 592 XLON
------------- ------- ------ ---------
24/06/2021 12:09:45.030 10 592 XLON
------------- ------- ------ ---------
24/06/2021 12:51:11.763 10 589 XLON
------------- ------- ------ ---------
24/06/2021 14:33:01.046 10 592.5 XLON
------------- ------- ------ ---------
24/06/2021 15:04:25.768 10 593.5 XLON
------------- ------- ------ ---------
24/06/2021 15:11:29.061 10 592.5 XLON
------------- ------- ------ ---------
24/06/2021 16:04:13.286 10 594 XLON
------------- ------- ------ ---------
24/06/2021 16:06:36.569 10 594 XLON
------------- ------- ------ ---------
24/06/2021 16:08:56.607 10 594 XLON
------------- ------- ------ ---------
24/06/2021 16:23:55.248 10 594.5 XLON
------------- ------- ------ ---------
24/06/2021 13:10:12.402 10 588.5 BATE
------------- ------- ------ ---------
24/06/2021 13:10:12.883 10 588.5 BATE
------------- ------- ------ ---------
24/06/2021 12:25:26.011 11 591 BATE
------------- ------- ------ ---------
24/06/2021 13:28:36.959 11 589.5 BATE
------------- ------- ------ ---------
24/06/2021 14:26:35.603 11 590.5 BATE
------------- ------- ------ ---------
24/06/2021 14:30:01.811 11 590.5 BATE
------------- ------- ------ ---------
24/06/2021 14:32:20.007 11 591.5 BATE
------------- ------- ------ ---------
24/06/2021 11:00:07.351 11 591 XLON
------------- ------- ------ ---------
24/06/2021 11:01:28.661 11 591 XLON
------------- ------- ------ ---------
24/06/2021 12:02:03.385 11 592.5 XLON
------------- ------- ------ ---------
24/06/2021 13:46:12.490 11 590 XLON
------------- ------- ------ ---------
24/06/2021 14:30:55.861 11 590 XLON
------------- ------- ------ ---------
24/06/2021 14:31:04.885 11 590.5 XLON
------------- ------- ------ ---------
24/06/2021 15:10:22.048 11 591.5 XLON
------------- ------- ------ ---------
24/06/2021 15:49:25.021 11 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:52:33.541 11 593.5 XLON
------------- ------- ------ ---------
24/06/2021 15:57:33.542 11 594 XLON
------------- ------- ------ ---------
24/06/2021 16:21:00.165 11 594.5 XLON
------------- ------- ------ ---------
24/06/2021 13:10:12.402 11 588.5 BATE
------------- ------- ------ ---------
24/06/2021 16:00:26.143 12 594.5 BATE
------------- ------- ------ ---------
24/06/2021 11:00:02.918 12 591 CHIX
------------- ------- ------ ---------
24/06/2021 11:00:02.919 12 591 CHIX
------------- ------- ------ ---------
24/06/2021 14:14:36.322 12 591 CHIX
------------- ------- ------ ---------
24/06/2021 15:59:35.374 12 594 CHIX
------------- ------- ------ ---------
24/06/2021 16:14:32.985 12 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 12:16:17.374 12 591.5 XLON
------------- ------- ------ ---------
24/06/2021 13:19:13.613 12 589 XLON
------------- ------- ------ ---------
24/06/2021 13:46:47.857 12 590 XLON
------------- ------- ------ ---------
24/06/2021 14:09:20.637 12 590.5 XLON
------------- ------- ------ ---------
24/06/2021 15:22:02.862 12 593.5 XLON
------------- ------- ------ ---------
24/06/2021 15:36:46.326 12 594 XLON
------------- ------- ------ ---------
24/06/2021 15:56:10.979 12 593.5 XLON
------------- ------- ------ ---------
24/06/2021 15:56:14.988 12 594 XLON
------------- ------- ------ ---------
24/06/2021 16:21:41.552 12 594.5 XLON
------------- ------- ------ ---------
24/06/2021 14:29:34.803 12 590 BATE
------------- ------- ------ ---------
24/06/2021 14:24:50.514 13 591.5 CHIX
------------- ------- ------ ---------
24/06/2021 10:54:23.467 13 590.5 XLON
------------- ------- ------ ---------
24/06/2021 11:00:53.005 13 591 XLON
------------- ------- ------ ---------
24/06/2021 11:03:31.328 13 591 XLON
------------- ------- ------ ---------
24/06/2021 11:59:38.642 13 592.5 XLON
------------- ------- ------ ---------
24/06/2021 14:24:50.565 13 591.5 XLON
------------- ------- ------ ---------
24/06/2021 14:40:38.588 13 593 XLON
------------- ------- ------ ---------
24/06/2021 14:47:47.300 13 594 XLON
------------- ------- ------ ---------
24/06/2021 15:26:27.974 13 593.5 XLON
------------- ------- ------ ---------
24/06/2021 15:49:50.511 13 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:12:22.205 13 594 XLON
------------- ------- ------ ---------
24/06/2021 16:15:50.524 13 594.5 XLON
------------- ------- ------ ---------
24/06/2021 13:10:09.894 14 589 CHIX
------------- ------- ------ ---------
24/06/2021 09:00:10.013 14 595 XLON
------------- ------- ------ ---------
24/06/2021 11:11:01.261 14 591.5 XLON
------------- ------- ------ ---------
24/06/2021 12:02:00.334 14 592.5 XLON
------------- ------- ------ ---------
24/06/2021 13:49:00.778 14 590 XLON
------------- ------- ------ ---------
24/06/2021 13:59:36.468 14 591 XLON
------------- ------- ------ ---------
24/06/2021 14:09:03.599 14 590.5 XLON
------------- ------- ------ ---------
24/06/2021 14:31:00.864 14 590 XLON
------------- ------- ------ ---------
24/06/2021 15:04:21.764 14 593.5 XLON
------------- ------- ------ ---------
24/06/2021 16:06:15.460 14 594 XLON
------------- ------- ------ ---------
24/06/2021 16:20:50.529 14 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:22:04.540 14 594.5 XLON
------------- ------- ------ ---------
24/06/2021 13:10:12.587 14 588.5 BATE
------------- ------- ------ ---------
24/06/2021 13:44:32.247 15 590 BATE
------------- ------- ------ ---------
24/06/2021 15:10:43.711 15 592.5 BATE
------------- ------- ------ ---------
24/06/2021 14:24:50.504 15 591.5 CHIX
------------- ------- ------ ---------
24/06/2021 14:55:10.568 15 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 14:55:10.569 15 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 11:32:08.258 15 592 XLON
------------- ------- ------ ---------
24/06/2021 12:02:43.540 15 592.5 XLON
------------- ------- ------ ---------
24/06/2021 13:31:52.268 15 589.5 XLON
------------- ------- ------ ---------
24/06/2021 15:10:25.053 15 591.5 XLON
------------- ------- ------ ---------
24/06/2021 14:27:32.036 15 590 BATE
------------- ------- ------ ---------
24/06/2021 11:18:19.740 16 592 CHIX
------------- ------- ------ ---------
24/06/2021 08:20:33.898 16 594 XLON
------------- ------- ------ ---------
24/06/2021 13:26:36.954 16 589 XLON
------------- ------- ------ ---------
24/06/2021 16:03:17.072 16 594 XLON
------------- ------- ------ ---------
24/06/2021 16:12:16.174 16 594 XLON
------------- ------- ------ ---------
24/06/2021 16:13:36.026 16 594 XLON
------------- ------- ------ ---------
24/06/2021 16:22:32.168 16 594.5 XLON
------------- ------- ------ ---------
24/06/2021 12:31:08.971 17 590 BATE
------------- ------- ------ ---------
24/06/2021 15:16:48.844 17 592.5 XLON
------------- ------- ------ ---------
24/06/2021 16:15:15.392 17 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:16:06.378 17 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:19:20.154 17 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:22:29.166 17 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:23:55.248 17 594.5 XLON
------------- ------- ------ ---------
24/06/2021 13:10:12.587 17 588.5 BATE
------------- ------- ------ ---------
24/06/2021 14:26:35.603 18 590.5 BATE
------------- ------- ------ ---------
24/06/2021 08:24:30.042 18 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 09:20:02.089 18 595 XLON
------------- ------- ------ ---------
24/06/2021 13:47:57.100 18 590 XLON
------------- ------- ------ ---------
24/06/2021 14:02:21.846 18 591 XLON
------------- ------- ------ ---------
24/06/2021 15:49:18.987 18 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:13:40.041 18 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:17:30.526 18 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:24:10.526 18 594.5 XLON
------------- ------- ------ ---------
24/06/2021 14:55:10.572 19 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 09:01:34.535 19 596 XLON
------------- ------- ------ ---------
24/06/2021 10:19:27.328 19 591.5 XLON
------------- ------- ------ ---------
24/06/2021 12:02:22.746 19 592.5 XLON
------------- ------- ------ ---------
24/06/2021 12:04:06.971 19 593 XLON
------------- ------- ------ ---------
24/06/2021 13:31:49.255 19 589.5 XLON
------------- ------- ------ ---------
24/06/2021 14:06:43.035 19 590.5 XLON
------------- ------- ------ ---------
24/06/2021 14:33:01.044 19 591.5 XLON
------------- ------- ------ ---------
24/06/2021 15:32:16.260 19 593.5 XLON
------------- ------- ------ ---------
24/06/2021 15:54:31.970 19 593.5 XLON
------------- ------- ------ ---------
24/06/2021 16:06:30.523 19 594 XLON
------------- ------- ------ ---------
24/06/2021 16:14:33.367 19 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:21:03.168 19 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:24:19.572 19 594.5 XLON
------------- ------- ------ ---------
24/06/2021 10:02:01.830 20 592 CHIX
------------- ------- ------ ---------
24/06/2021 16:11:00.380 20 594 CHIX
------------- ------- ------ ---------
24/06/2021 11:13:02.281 20 592.5 XLON
------------- ------- ------ ---------
24/06/2021 11:14:28.505 20 592.5 XLON
------------- ------- ------ ---------
24/06/2021 11:34:09.565 20 592.5 XLON
------------- ------- ------ ---------
24/06/2021 11:36:29.569 20 592.5 XLON
------------- ------- ------ ---------
24/06/2021 11:49:03.107 20 593 XLON
------------- ------- ------ ---------
24/06/2021 11:59:59.967 20 592.5 XLON
------------- ------- ------ ---------
24/06/2021 13:34:11.416 20 589.5 XLON
------------- ------- ------ ---------
24/06/2021 15:56:10.988 20 594 XLON
------------- ------- ------ ---------
24/06/2021 08:35:21.444 21 595 BATE
------------- ------- ------ ---------
24/06/2021 11:37:33.677 21 593 BATE
------------- ------- ------ ---------
24/06/2021 12:31:20.679 21 590 BATE
------------- ------- ------ ---------
24/06/2021 13:29:09.525 21 589.5 BATE
------------- ------- ------ ---------
24/06/2021 15:17:07.121 21 593 BATE
------------- ------- ------ ---------
24/06/2021 16:08:56.606 21 594 CHIX
------------- ------- ------ ---------
24/06/2021 15:57:30.526 21 594 XLON
------------- ------- ------ ---------
24/06/2021 16:15:18.465 21 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:24:01.255 21 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:49:14.984 22 594.5 BATE
------------- ------- ------ ---------
24/06/2021 14:19:40.677 22 591 CHIX
------------- ------- ------ ---------
24/06/2021 08:21:00.674 22 594 XLON
------------- ------- ------ ---------
24/06/2021 08:21:03.679 22 594 XLON
------------- ------- ------ ---------
24/06/2021 10:53:12.877 22 590.5 XLON
------------- ------- ------ ---------
24/06/2021 11:49:00.060 22 593 XLON
------------- ------- ------ ---------
24/06/2021 14:08:13.940 22 590.5 XLON
------------- ------- ------ ---------
24/06/2021 14:09:03.598 22 590.5 XLON
------------- ------- ------ ---------
24/06/2021 14:32:20.001 22 591 XLON
------------- ------- ------ ---------
24/06/2021 15:16:52.849 22 593 XLON
------------- ------- ------ ---------
24/06/2021 16:15:53.525 22 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:20:19.296 22 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:22:41.550 22 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:44:32.288 22 594.5 TRQX
------------- ------- ------ ---------
24/06/2021 13:10:12.469 22 588.5 BATE
------------- ------- ------ ---------
24/06/2021 12:31:20.677 23 590 BATE
------------- ------- ------ ---------
24/06/2021 14:26:35.604 23 590.5 BATE
------------- ------- ------ ---------
24/06/2021 16:04:13.286 23 594 CHIX
------------- ------- ------ ---------
24/06/2021 09:20:16.707 23 595 XLON
------------- ------- ------ ---------
24/06/2021 13:26:42.055 23 589 XLON
------------- ------- ------ ---------
24/06/2021 15:26:07.122 23 594 XLON
------------- ------- ------ ---------
24/06/2021 16:20:53.538 23 594.5 XLON
------------- ------- ------ ---------
24/06/2021 12:31:08.971 24 590 BATE
------------- ------- ------ ---------
24/06/2021 15:56:10.986 24 594 CHIX
------------- ------- ------ ---------
24/06/2021 16:07:55.706 24 594 CHIX
------------- ------- ------ ---------
24/06/2021 13:44:32.235 24 589 XLON
------------- ------- ------ ---------
24/06/2021 15:38:20.848 24 594.5 XLON
------------- ------- ------ ---------
24/06/2021 11:03:44.078 25 591 BATE
------------- ------- ------ ---------
24/06/2021 12:22:59.529 25 591 CHIX
------------- ------- ------ ---------
24/06/2021 13:48:31.399 25 590 XLON
------------- ------- ------ ---------
24/06/2021 14:12:15.630 25 591 XLON
------------- ------- ------ ---------
24/06/2021 14:47:17.189 25 594 XLON
------------- ------- ------ ---------
24/06/2021 16:16:16.234 25 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:20:16.290 25 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:22:46.917 25 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:26:23.910 26 594 CHIX
------------- ------- ------ ---------
24/06/2021 09:21:24.945 26 595.5 XLON
------------- ------- ------ ---------
24/06/2021 10:52:06.604 26 590.5 XLON
------------- ------- ------ ---------
24/06/2021 14:24:50.502 26 591 XLON
------------- ------- ------ ---------
24/06/2021 15:25:04.825 26 593.5 XLON
------------- ------- ------ ---------
24/06/2021 16:24:41.550 26 594.5 XLON
------------- ------- ------ ---------
24/06/2021 09:20:02.087 27 595 XLON
------------- ------- ------ ---------
24/06/2021 11:37:29.575 27 592.5 XLON
------------- ------- ------ ---------
24/06/2021 14:55:10.563 27 593.5 XLON
------------- ------- ------ ---------
24/06/2021 15:33:08.742 27 593.5 XLON
------------- ------- ------ ---------
24/06/2021 16:00:26.142 27 594 XLON
------------- ------- ------ ---------
24/06/2021 16:24:26.917 27 594.5 XLON
------------- ------- ------ ---------
24/06/2021 14:26:35.603 28 590.5 BATE
------------- ------- ------ ---------
24/06/2021 14:32:20.007 28 591.5 BATE
------------- ------- ------ ---------
24/06/2021 13:10:09.873 28 589 CHIX
------------- ------- ------ ---------
24/06/2021 09:00:01.428 28 595 XLON
------------- ------- ------ ---------
24/06/2021 12:31:08.971 28 590 XLON
------------- ------- ------ ---------
24/06/2021 12:36:59.973 28 589.5 XLON
------------- ------- ------ ---------
24/06/2021 14:03:30.678 28 591 XLON
------------- ------- ------ ---------
24/06/2021 14:39:43.637 28 593 XLON
------------- ------- ------ ---------
24/06/2021 15:25:07.827 28 593.5 XLON
------------- ------- ------ ---------
24/06/2021 15:31:21.946 28 593.5 XLON
------------- ------- ------ ---------
24/06/2021 16:05:49.357 28 594 XLON
------------- ------- ------ ---------
24/06/2021 13:10:12.587 28 588.5 BATE
------------- ------- ------ ---------
24/06/2021 12:31:20.677 29 590 BATE
------------- ------- ------ ---------
24/06/2021 12:53:48.066 29 588.5 XLON
------------- ------- ------ ---------
24/06/2021 13:19:09.531 29 588.5 XLON
------------- ------- ------ ---------
24/06/2021 14:16:50.498 29 591 XLON
------------- ------- ------ ---------
24/06/2021 14:57:03.016 29 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:09:27.471 29 591.5 XLON
------------- ------- ------ ---------
24/06/2021 16:07:59.817 29 594 XLON
------------- ------- ------ ---------
24/06/2021 16:12:53.213 29 594 XLON
------------- ------- ------ ---------
24/06/2021 15:49:14.986 30 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 11:23:35.416 30 591.5 XLON
------------- ------- ------ ---------
24/06/2021 11:31:51.494 30 592 XLON
------------- ------- ------ ---------
24/06/2021 14:31:51.690 30 590.5 XLON
------------- ------- ------ ---------
24/06/2021 15:49:04.018 30 594 XLON
------------- ------- ------ ---------
24/06/2021 16:12:53.213 30 594 XLON
------------- ------- ------ ---------
24/06/2021 16:16:13.213 30 594.5 XLON
------------- ------- ------ ---------
24/06/2021 14:32:20.007 31 591.5 BATE
------------- ------- ------ ---------
24/06/2021 14:44:44.939 31 593.5 BATE
------------- ------- ------ ---------
24/06/2021 10:41:16.201 31 592 CHIX
------------- ------- ------ ---------
24/06/2021 13:10:09.872 31 589 CHIX
------------- ------- ------ ---------
24/06/2021 13:44:32.241 31 589.5 CHIX
------------- ------- ------ ---------
24/06/2021 11:32:09.273 31 592.5 XLON
------------- ------- ------ ---------
24/06/2021 14:02:24.851 31 591 XLON
------------- ------- ------ ---------
24/06/2021 14:41:20.812 31 593 XLON
------------- ------- ------ ---------
24/06/2021 15:47:50.039 31 594 XLON
------------- ------- ------ ---------
24/06/2021 11:47:45.604 32 593 XLON
------------- ------- ------ ---------
24/06/2021 13:12:30.308 32 588.5 XLON
------------- ------- ------ ---------
24/06/2021 14:08:15.198 32 590.5 XLON
------------- ------- ------ ---------
24/06/2021 15:49:14.979 32 594 XLON
------------- ------- ------ ---------
24/06/2021 12:19:21.434 33 591.5 XLON
------------- ------- ------ ---------
24/06/2021 13:10:10.946 33 588.5 BATE
------------- ------- ------ ---------
24/06/2021 12:31:08.971 34 590 BATE
------------- ------- ------ ---------
24/06/2021 08:57:42.266 34 595 CHIX
------------- ------- ------ ---------
24/06/2021 14:56:21.693 34 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 09:18:16.955 34 594.5 XLON
------------- ------- ------ ---------
24/06/2021 11:14:28.505 34 592.5 XLON
------------- ------- ------ ---------
24/06/2021 16:03:40.477 34 594 XLON
------------- ------- ------ ---------
24/06/2021 16:15:05.709 34 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:22:01.539 34 594.5 XLON
------------- ------- ------ ---------
24/06/2021 14:27:32.037 34 590 BATE
------------- ------- ------ ---------
24/06/2021 14:32:20.009 35 591.5 BATE
------------- ------- ------ ---------
24/06/2021 13:59:32.450 35 591.5 CHIX
------------- ------- ------ ---------
24/06/2021 12:31:08.970 35 590 XLON
------------- ------- ------ ---------
24/06/2021 15:36:49.334 35 594 XLON
------------- ------- ------ ---------
24/06/2021 16:13:31.267 35 594 XLON
------------- ------- ------ ---------
24/06/2021 13:47:54.082 35 590.5 TRQX
------------- ------- ------ ---------
24/06/2021 13:10:09.941 36 589 CHIX
------------- ------- ------ ---------
24/06/2021 08:54:17.245 36 595 XLON
------------- ------- ------ ---------
24/06/2021 10:54:26.477 36 590.5 XLON
------------- ------- ------ ---------
24/06/2021 15:44:32.286 36 594.5 TRQX
------------- ------- ------ ---------
24/06/2021 13:10:09.894 37 589 CHIX
------------- ------- ------ ---------
24/06/2021 14:33:01.052 37 592.5 CHIX
------------- ------- ------ ---------
24/06/2021 10:44:57.077 37 591.5 XLON
------------- ------- ------ ---------
24/06/2021 15:08:40.841 37 591.5 XLON
------------- ------- ------ ---------
24/06/2021 13:10:12.402 37 588.5 BATE
------------- ------- ------ ---------
24/06/2021 14:30:01.811 38 590.5 BATE
------------- ------- ------ ---------
24/06/2021 11:19:34.427 38 592 CHIX
------------- ------- ------ ---------
24/06/2021 15:49:50.511 38 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 15:49:22.001 38 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:21:54.843 38 594.5 XLON
------------- ------- ------ ---------
24/06/2021 09:21:16.710 39 595.5 XLON
------------- ------- ------ ---------
24/06/2021 16:23:58.251 39 594.5 XLON
------------- ------- ------ ---------
24/06/2021 13:10:09.907 40 589 CHIX
------------- ------- ------ ---------
24/06/2021 14:24:50.510 40 591.5 CHIX
------------- ------- ------ ---------
24/06/2021 13:13:29.084 40 588.5 XLON
------------- ------- ------ ---------
24/06/2021 14:33:01.824 41 592.5 CHIX
------------- ------- ------ ---------
24/06/2021 11:03:34.338 41 591 XLON
------------- ------- ------ ---------
24/06/2021 13:12:27.289 41 588.5 XLON
------------- ------- ------ ---------
24/06/2021 13:36:06.099 41 589 XLON
------------- ------- ------ ---------
24/06/2021 15:38:13.988 41 594.5 XLON
------------- ------- ------ ---------
24/06/2021 08:36:34.423 42 596 BATE
------------- ------- ------ ---------
24/06/2021 16:04:10.650 42 594 XLON
------------- ------- ------ ---------
24/06/2021 11:20:00.046 42 592.5 TRQX
------------- ------- ------ ---------
24/06/2021 14:24:51.686 43 591.5 CHIX
------------- ------- ------ ---------
24/06/2021 14:47:02.645 43 594 XLON
------------- ------- ------ ---------
24/06/2021 16:08:02.818 43 594 XLON
------------- ------- ------ ---------
24/06/2021 08:35:21.444 44 595 BATE
------------- ------- ------ ---------
24/06/2021 14:44:45.854 44 593.5 XLON
------------- ------- ------ ---------
24/06/2021 14:40:41.605 45 593 XLON
------------- ------- ------ ---------
24/06/2021 15:27:48.366 45 594 XLON
------------- ------- ------ ---------
24/06/2021 14:30:01.813 46 590 XLON
------------- ------- ------ ---------
24/06/2021 16:24:50.057 46 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:00:26.144 47 594.5 BATE
------------- ------- ------ ---------
24/06/2021 08:35:21.444 48 595 BATE
------------- ------- ------ ---------
24/06/2021 15:26:07.217 48 594 BATE
------------- ------- ------ ---------
24/06/2021 11:14:28.505 48 592.5 XLON
------------- ------- ------ ---------
24/06/2021 13:12:27.289 48 588.5 XLON
------------- ------- ------ ---------
24/06/2021 15:54:34.981 48 593.5 XLON
------------- ------- ------ ---------
24/06/2021 15:33:09.768 49 594 XLON
------------- ------- ------ ---------
24/06/2021 16:23:55.248 50 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:10:43.711 51 592.5 BATE
------------- ------- ------ ---------
24/06/2021 14:32:21.009 51 591.5 XLON
------------- ------- ------ ---------
24/06/2021 16:23:44.548 51 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:24:10.788 51 594.5 XLON
------------- ------- ------ ---------
24/06/2021 12:51:14.804 52 589 XLON
------------- ------- ------ ---------
24/06/2021 15:26:24.923 52 593.5 XLON
------------- ------- ------ ---------
24/06/2021 16:24:28.301 52 594.5 XLON
------------- ------- ------ ---------
24/06/2021 14:55:10.571 53 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 10:28:28.234 53 591 TRQX
------------- ------- ------ ---------
24/06/2021 13:10:12.883 53 588.5 BATE
------------- ------- ------ ---------
24/06/2021 12:00:02.989 54 592.5 XLON
------------- ------- ------ ---------
24/06/2021 12:31:11.982 54 590 XLON
------------- ------- ------ ---------
24/06/2021 16:23:41.586 56 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:24:29.981 56 594.5 XLON
------------- ------- ------ ---------
24/06/2021 13:34:14.420 57 589.5 XLON
------------- ------- ------ ---------
24/06/2021 16:13:36.034 57 594.5 XLON
------------- ------- ------ ---------
24/06/2021 09:01:34.431 58 597 BATE
------------- ------- ------ ---------
24/06/2021 15:49:14.981 58 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 15:26:10.477 58 594.5 XLON
------------- ------- ------ ---------
24/06/2021 14:55:10.565 59 594 XLON
------------- ------- ------ ---------
24/06/2021 13:26:37.007 59 589.5 TRQX
------------- ------- ------ ---------
24/06/2021 12:22:59.530 60 591 CHIX
------------- ------- ------ ---------
24/06/2021 13:26:36.957 60 590 CHIX
------------- ------- ------ ---------
24/06/2021 15:07:53.268 61 592.5 BATE
------------- ------- ------ ---------
24/06/2021 16:20:07.727 61 594.5 XLON
------------- ------- ------ ---------
24/06/2021 14:55:14.844 63 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 11:00:02.918 64 591 CHIX
------------- ------- ------ ---------
24/06/2021 15:20:07.929 64 593.5 XLON
------------- ------- ------ ---------
24/06/2021 14:12:15.629 65 591.5 BATE
------------- ------- ------ ---------
24/06/2021 10:41:16.201 65 592 CHIX
------------- ------- ------ ---------
24/06/2021 13:10:09.873 65 589 CHIX
------------- ------- ------ ---------
24/06/2021 15:33:21.527 65 594 XLON
------------- ------- ------ ---------
24/06/2021 09:30:01.564 66 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 10:26:37.013 66 591.5 XLON
------------- ------- ------ ---------
24/06/2021 15:33:42.878 66 594 XLON
------------- ------- ------ ---------
24/06/2021 15:49:14.984 67 594.5 BATE
------------- ------- ------ ---------
24/06/2021 14:33:01.046 67 592.5 CHIX
------------- ------- ------ ---------
24/06/2021 13:04:47.246 67 589 XLON
------------- ------- ------ ---------
24/06/2021 15:26:07.112 67 593.5 XLON
------------- ------- ------ ---------
24/06/2021 15:38:18.356 67 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:49:15.984 67 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:00:29.195 67 594 XLON
------------- ------- ------ ---------
24/06/2021 12:11:51.339 69 592 XLON
------------- ------- ------ ---------
24/06/2021 13:36:03.097 69 589 XLON
------------- ------- ------ ---------
24/06/2021 14:44:45.854 69 593.5 XLON
------------- ------- ------ ---------
24/06/2021 15:49:24.111 70 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:30:32.281 70 594 TRQX
------------- ------- ------ ---------
24/06/2021 14:41:20.012 71 593.5 BATE
------------- ------- ------ ---------
24/06/2021 15:26:20.905 72 594.5 BATE
------------- ------- ------ ---------
24/06/2021 12:22:59.529 72 591 CHIX
------------- ------- ------ ---------
24/06/2021 08:13:55.009 72 592 XLON
------------- ------- ------ ---------
24/06/2021 09:12:32.168 73 594.5 XLON
------------- ------- ------ ---------
24/06/2021 11:00:02.919 74 591 CHIX
------------- ------- ------ ---------
24/06/2021 15:49:57.542 74 594 XLON
------------- ------- ------ ---------
24/06/2021 16:19:01.825 74 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:21:54.238 74 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:22:04.573 74 594.5 XLON
------------- ------- ------ ---------
24/06/2021 09:12:32.167 75 594.5 XLON
------------- ------- ------ ---------
24/06/2021 12:36:36.796 75 589.5 XLON
------------- ------- ------ ---------
24/06/2021 16:13:43.044 75 594.5 XLON
------------- ------- ------ ---------
24/06/2021 14:30:01.811 76 590.5 BATE
------------- ------- ------ ---------
24/06/2021 16:13:36.028 76 594.5 BATE
------------- ------- ------ ---------
24/06/2021 15:49:50.512 77 594.5 BATE
------------- ------- ------ ---------
24/06/2021 10:02:01.830 77 592 CHIX
------------- ------- ------ ---------
24/06/2021 15:17:07.107 77 593 CHIX
------------- ------- ------ ---------
24/06/2021 16:07:59.816 78 594 BATE
------------- ------- ------ ---------
24/06/2021 15:26:07.111 78 594 CHIX
------------- ------- ------ ---------
24/06/2021 08:55:36.442 78 595 XLON
------------- ------- ------ ---------
24/06/2021 11:14:28.507 78 592.5 XLON
------------- ------- ------ ---------
24/06/2021 08:24:30.042 79 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 13:26:38.975 79 589 XLON
------------- ------- ------ ---------
24/06/2021 11:03:44.078 81 591 BATE
------------- ------- ------ ---------
24/06/2021 11:05:22.611 81 591.5 XLON
------------- ------- ------ ---------
24/06/2021 14:09:03.598 81 590.5 XLON
------------- ------- ------ ---------
24/06/2021 14:31:00.956 81 590.5 XLON
------------- ------- ------ ---------
24/06/2021 10:02:55.255 82 592 TRQX
------------- ------- ------ ---------
24/06/2021 11:53:34.924 84 593 XLON
------------- ------- ------ ---------
24/06/2021 14:12:16.638 84 590.5 XLON
------------- ------- ------ ---------
24/06/2021 14:44:44.940 84 593.5 XLON
------------- ------- ------ ---------
24/06/2021 16:03:17.071 84 594 XLON
------------- ------- ------ ---------
24/06/2021 16:19:20.153 84 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:21:00.164 84 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:22:29.165 84 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:38:20.513 85 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:49:50.510 85 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:57:31.055 85 594 XLON
------------- ------- ------ ---------
24/06/2021 11:23:32.422 86 591.5 XLON
------------- ------- ------ ---------
24/06/2021 12:51:11.763 86 589 XLON
------------- ------- ------ ---------
24/06/2021 14:33:01.046 86 592.5 XLON
------------- ------- ------ ---------
24/06/2021 08:15:00.048 88 592 BATE
------------- ------- ------ ---------
24/06/2021 14:44:44.939 88 593.5 BATE
------------- ------- ------ ---------
24/06/2021 15:38:17.846 88 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:49:20.553 88 594.5 XLON
------------- ------- ------ ---------
24/06/2021 14:31:51.742 89 591 BATE
------------- ------- ------ ---------
24/06/2021 15:52:30.566 89 593.5 XLON
------------- ------- ------ ---------
24/06/2021 08:35:21.444 90 595 BATE
------------- ------- ------ ---------
24/06/2021 10:54:23.466 90 590.5 XLON
------------- ------- ------ ---------
24/06/2021 13:34:37.252 90 589.5 XLON
------------- ------- ------ ---------
24/06/2021 08:36:34.422 91 596 BATE
------------- ------- ------ ---------
24/06/2021 14:55:31.767 91 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 08:24:19.610 91 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:26:07.122 92 594 BATE
------------- ------- ------ ---------
24/06/2021 12:51:11.763 92 589 XLON
------------- ------- ------ ---------
24/06/2021 14:30:01.811 93 590.5 BATE
------------- ------- ------ ---------
24/06/2021 13:51:30.174 93 590.5 XLON
------------- ------- ------ ---------
24/06/2021 15:11:26.060 93 592.5 XLON
------------- ------- ------ ---------
24/06/2021 14:32:20.008 94 591.5 BATE
------------- ------- ------ ---------
24/06/2021 14:24:51.686 94 591.5 XLON
------------- ------- ------ ---------
24/06/2021 14:31:52.695 94 591 XLON
------------- ------- ------ ---------
24/06/2021 15:04:22.763 94 593.5 XLON
------------- ------- ------ ---------
24/06/2021 16:06:33.543 95 594 XLON
------------- ------- ------ ---------
24/06/2021 14:57:03.016 96 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 14:33:54.094 96 593 TRQX
------------- ------- ------ ---------
24/06/2021 14:12:15.629 97 591.5 BATE
------------- ------- ------ ---------
24/06/2021 09:34:50.196 97 592.5 CHIX
------------- ------- ------ ---------
24/06/2021 13:44:32.248 98 590 BATE
------------- ------- ------ ---------
24/06/2021 10:26:37.010 98 591.5 CHIX
------------- ------- ------ ---------
24/06/2021 08:24:19.597 98 594 XLON
------------- ------- ------ ---------
24/06/2021 09:06:42.348 98 595.5 XLON
------------- ------- ------ ---------
24/06/2021 15:26:08.115 98 594 XLON
------------- ------- ------ ---------
24/06/2021 10:54:50.226 98 590.5 TRQX
------------- ------- ------ ---------
24/06/2021 15:07:53.266 99 593 BATE
------------- ------- ------ ---------
24/06/2021 11:26:47.002 99 592 XLON
------------- ------- ------ ---------
24/06/2021 12:43:29.913 99 589 XLON
------------- ------- ------ ---------
24/06/2021 10:26:37.010 100 591.5 CHIX
------------- ------- ------ ---------
24/06/2021 16:22:47.107 101 594.5 XLON
------------- ------- ------ ---------
24/06/2021 14:02:22.599 103 591 XLON
------------- ------- ------ ---------
24/06/2021 14:06:43.034 103 590.5 XLON
------------- ------- ------ ---------
24/06/2021 14:09:20.636 103 590.5 XLON
------------- ------- ------ ---------
24/06/2021 14:51:43.716 103 594 XLON
------------- ------- ------ ---------
24/06/2021 16:21:41.551 103 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:22:02.667 103 594.5 XLON
------------- ------- ------ ---------
24/06/2021 11:12:58.273 104 592.5 BATE
------------- ------- ------ ---------
24/06/2021 13:46:47.857 104 590 XLON
------------- ------- ------ ---------
24/06/2021 16:13:40.663 104 594.5 XLON
------------- ------- ------ ---------
24/06/2021 14:39:39.666 105 593 XLON
------------- ------- ------ ---------
24/06/2021 11:00:04.319 107 591 XLON
------------- ------- ------ ---------
24/06/2021 16:24:16.602 107 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:10:43.714 108 592.5 BATE
------------- ------- ------ ---------
24/06/2021 12:16:14.428 108 591.5 XLON
------------- ------- ------ ---------
24/06/2021 14:27:32.036 109 590 BATE
------------- ------- ------ ---------
24/06/2021 10:54:23.466 110 590.5 XLON
------------- ------- ------ ---------
24/06/2021 16:15:15.391 110 594.5 XLON
------------- ------- ------ ---------
24/06/2021 08:10:19.483 111 590 XLON
------------- ------- ------ ---------
24/06/2021 09:21:21.953 111 595.5 XLON
------------- ------- ------ ---------
24/06/2021 14:33:54.094 111 593 TRQX
------------- ------- ------ ---------
24/06/2021 13:34:11.416 112 589.5 XLON
------------- ------- ------ ---------
24/06/2021 14:31:01.883 112 590.5 XLON
------------- ------- ------ ---------
24/06/2021 15:38:14.124 112 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:13:36.034 112 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:14:33.367 112 594.5 XLON
------------- ------- ------ ---------
24/06/2021 08:36:34.423 113 596 BATE
------------- ------- ------ ---------
24/06/2021 09:01:34.431 113 597 BATE
------------- ------- ------ ---------
24/06/2021 12:59:45.630 113 589 BATE
------------- ------- ------ ---------
24/06/2021 13:12:27.291 113 589 BATE
------------- ------- ------ ---------
24/06/2021 13:12:27.291 113 589 BATE
------------- ------- ------ ---------
24/06/2021 15:26:20.907 113 594.5 BATE
------------- ------- ------ ---------
24/06/2021 10:02:01.830 113 592 CHIX
------------- ------- ------ ---------
24/06/2021 13:10:09.872 113 589 XLON
------------- ------- ------ ---------
24/06/2021 15:49:18.987 113 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:15:50.524 113 594.5 XLON
------------- ------- ------ ---------
24/06/2021 10:29:50.218 114 591 TRQX
------------- ------- ------ ---------
24/06/2021 13:44:32.248 115 590 BATE
------------- ------- ------ ---------
24/06/2021 09:34:50.196 115 592.5 CHIX
------------- ------- ------ ---------
24/06/2021 13:19:10.569 115 589 XLON
------------- ------- ------ ---------
24/06/2021 15:07:27.019 115 593.5 XLON
------------- ------- ------ ---------
24/06/2021 09:31:50.192 116 594 BATE
------------- ------- ------ ---------
24/06/2021 09:03:19.407 116 596 XLON
------------- ------- ------ ---------
24/06/2021 15:49:19.111 116 594.5 XLON
------------- ------- ------ ---------
24/06/2021 09:00:01.427 117 595 XLON
------------- ------- ------ ---------
24/06/2021 09:01:34.535 118 596 XLON
------------- ------- ------ ---------
24/06/2021 11:14:28.507 118 592.5 XLON
------------- ------- ------ ---------
24/06/2021 13:46:09.485 118 590 XLON
------------- ------- ------ ---------
24/06/2021 15:56:11.984 118 594 XLON
------------- ------- ------ ---------
24/06/2021 16:20:50.528 118 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:17:07.228 120 593 BATE
------------- ------- ------ ---------
24/06/2021 15:49:14.983 120 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 11:14:28.506 122 592.5 BATE
------------- ------- ------ ---------
24/06/2021 12:59:45.630 123 589 BATE
------------- ------- ------ ---------
24/06/2021 14:39:39.610 123 593 XLON
------------- ------- ------ ---------
24/06/2021 14:47:44.299 124 594 XLON
------------- ------- ------ ---------
24/06/2021 09:22:09.160 125 595.5 XLON
------------- ------- ------ ---------
24/06/2021 15:08:37.751 125 591.5 XLON
------------- ------- ------ ---------
24/06/2021 08:10:19.875 126 591 XLON
------------- ------- ------ ---------
24/06/2021 11:12:58.274 127 592.5 BATE
------------- ------- ------ ---------
24/06/2021 11:19:12.876 128 592 CHIX
------------- ------- ------ ---------
24/06/2021 12:31:20.677 129 590 XLON
------------- ------- ------ ---------
24/06/2021 15:10:43.710 130 592.5 BATE
------------- ------- ------ ---------
24/06/2021 15:10:43.713 131 592.5 BATE
------------- ------- ------ ---------
24/06/2021 08:10:00.348 131 588 CHIX
------------- ------- ------ ---------
24/06/2021 16:13:36.034 131 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:12:19.185 132 594 XLON
------------- ------- ------ ---------
24/06/2021 08:10:00.348 133 588 CHIX
------------- ------- ------ ---------
24/06/2021 08:10:20.612 135 591 XLON
------------- ------- ------ ---------
24/06/2021 16:23:42.230 135 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:13:36.028 136 594.5 BATE
------------- ------- ------ ---------
24/06/2021 10:30:05.799 136 590.5 XLON
------------- ------- ------ ---------
24/06/2021 13:31:49.908 136 589.5 XLON
------------- ------- ------ ---------
24/06/2021 09:01:10.051 136 596 TRQX
------------- ------- ------ ---------
24/06/2021 14:26:27.453 138 590.5 BATE
------------- ------- ------ ---------
24/06/2021 11:12:58.272 139 592.5 BATE
------------- ------- ------ ---------
24/06/2021 09:20:03.239 139 595 XLON
------------- ------- ------ ---------
24/06/2021 09:45:32.377 140 590.5 XLON
------------- ------- ------ ---------
24/06/2021 16:22:31.562 140 594.5 XLON
------------- ------- ------ ---------
24/06/2021 13:59:33.468 142 591 XLON
------------- ------- ------ ---------
24/06/2021 10:02:01.830 143 592 CHIX
------------- ------- ------ ---------
24/06/2021 16:24:28.180 143 594.5 XLON
------------- ------- ------ ---------
24/06/2021 13:47:54.082 145 590 XLON
------------- ------- ------ ---------
24/06/2021 09:21:21.945 147 595.5 XLON
------------- ------- ------ ---------
24/06/2021 10:26:37.013 147 591.5 XLON
------------- ------- ------ ---------
24/06/2021 13:51:27.172 148 591 BATE
------------- ------- ------ ---------
24/06/2021 11:23:32.414 148 591.5 XLON
------------- ------- ------ ---------
24/06/2021 16:16:06.378 148 594.5 XLON
------------- ------- ------ ---------
24/06/2021 11:40:51.496 149 593.5 CHIX
------------- ------- ------ ---------
24/06/2021 08:10:00.348 150 588 CHIX
------------- ------- ------ ---------
24/06/2021 16:17:30.525 151 594.5 XLON
------------- ------- ------ ---------
24/06/2021 12:43:29.913 153 589 CHIX
------------- ------- ------ ---------
24/06/2021 15:49:14.981 153 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 16:24:10.525 156 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:17:07.107 160 593 CHIX
------------- ------- ------ ---------
24/06/2021 15:49:21.289 160 594.5 XLON
------------- ------- ------ ---------
24/06/2021 13:44:32.241 162 589.5 CHIX
------------- ------- ------ ---------
24/06/2021 14:44:44.940 162 593.5 XLON
------------- ------- ------ ---------
24/06/2021 11:37:33.600 163 593 BATE
------------- ------- ------ ---------
24/06/2021 16:23:43.836 166 594.5 XLON
------------- ------- ------ ---------
24/06/2021 08:35:21.444 167 595 BATE
------------- ------- ------ ---------
24/06/2021 08:36:34.423 167 596 BATE
------------- ------- ------ ---------
24/06/2021 13:10:09.873 167 589 CHIX
------------- ------- ------ ---------
24/06/2021 16:09:10.525 167 594 XLON
------------- ------- ------ ---------
24/06/2021 09:31:50.190 168 594 BATE
------------- ------- ------ ---------
24/06/2021 11:12:58.272 168 592.5 BATE
------------- ------- ------ ---------
24/06/2021 12:04:00.955 168 593.5 CHIX
------------- ------- ------ ---------
24/06/2021 13:59:32.450 168 591.5 CHIX
------------- ------- ------ ---------
24/06/2021 14:02:21.845 168 591 XLON
------------- ------- ------ ---------
24/06/2021 14:31:51.743 168 591 XLON
------------- ------- ------ ---------
24/06/2021 16:20:16.289 168 594.5 XLON
------------- ------- ------ ---------
24/06/2021 11:20:00.046 168 592.5 TRQX
------------- ------- ------ ---------
24/06/2021 14:33:54.094 168 593 TRQX
------------- ------- ------ ---------
24/06/2021 14:53:35.851 168 593 TRQX
------------- ------- ------ ---------
24/06/2021 14:53:36.504 168 594 TRQX
------------- ------- ------ ---------
24/06/2021 13:26:36.955 169 590 BATE
------------- ------- ------ ---------
24/06/2021 08:39:40.047 169 595 TRQX
------------- ------- ------ ---------
24/06/2021 13:31:49.254 170 589.5 XLON
------------- ------- ------ ---------
24/06/2021 13:51:27.257 170 590.5 XLON
------------- ------- ------ ---------
24/06/2021 16:13:40.479 170 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:17:07.107 175 593 CHIX
------------- ------- ------ ---------
24/06/2021 09:40:26.586 175 592 XLON
------------- ------- ------ ---------
24/06/2021 12:36:59.973 175 589.5 XLON
------------- ------- ------ ---------
24/06/2021 14:03:56.235 175 591 XLON
------------- ------- ------ ---------
24/06/2021 16:23:58.297 175 594.5 XLON
------------- ------- ------ ---------
24/06/2021 10:52:06.604 176 590.5 XLON
------------- ------- ------ ---------
24/06/2021 14:25:27.455 177 591 XLON
------------- ------- ------ ---------
24/06/2021 15:49:15.035 178 594.5 BATE
------------- ------- ------ ---------
24/06/2021 12:53:48.067 178 588.5 XLON
------------- ------- ------ ---------
24/06/2021 11:49:00.060 178 593.5 TRQX
------------- ------- ------ ---------
24/06/2021 10:02:01.828 179 592 BATE
------------- ------- ------ ---------
24/06/2021 11:40:51.498 179 593 BATE
------------- ------- ------ ---------
24/06/2021 12:51:11.817 179 589 XLON
------------- ------- ------ ---------
24/06/2021 16:21:00.291 180 594.5 XLON
------------- ------- ------ ---------
24/06/2021 13:34:12.703 181 589.5 XLON
------------- ------- ------ ---------
24/06/2021 14:02:24.424 183 591 XLON
------------- ------- ------ ---------
24/06/2021 12:04:03.951 184 593 XLON
------------- ------- ------ ---------
24/06/2021 13:34:11.416 184 589.5 XLON
------------- ------- ------ ---------
24/06/2021 16:13:37.033 185 594.5 XLON
------------- ------- ------ ---------
24/06/2021 13:10:12.883 186 588.5 BATE
------------- ------- ------ ---------
24/06/2021 10:19:24.289 187 591.5 XLON
------------- ------- ------ ---------
24/06/2021 12:19:18.895 187 591.5 XLON
------------- ------- ------ ---------
24/06/2021 15:49:55.721 187 594 XLON
------------- ------- ------ ---------
24/06/2021 08:59:40.878 189 595 XLON
------------- ------- ------ ---------
24/06/2021 11:50:34.921 189 593 XLON
------------- ------- ------ ---------
24/06/2021 12:04:34.428 189 593 XLON
------------- ------- ------ ---------
24/06/2021 14:33:01.046 190 592.5 XLON
------------- ------- ------ ---------
24/06/2021 08:53:15.320 191 595.5 XLON
------------- ------- ------ ---------
24/06/2021 10:53:12.876 192 590.5 XLON
------------- ------- ------ ---------
24/06/2021 14:41:20.012 193 593.5 BATE
------------- ------- ------ ---------
24/06/2021 11:18:19.740 193 592 CHIX
------------- ------- ------ ---------
24/06/2021 08:09:05.249 193 588 XLON
------------- ------- ------ ---------
24/06/2021 09:20:03.239 193 595 XLON
------------- ------- ------ ---------
24/06/2021 12:51:11.763 194 589 XLON
------------- ------- ------ ---------
24/06/2021 15:38:14.841 194 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:15:15.454 194 594.5 XLON
------------- ------- ------ ---------
24/06/2021 14:16:50.497 195 591 XLON
------------- ------- ------ ---------
24/06/2021 13:12:27.288 197 589 BATE
------------- ------- ------ ---------
24/06/2021 09:05:14.881 197 595.5 TRQX
------------- ------- ------ ---------
24/06/2021 09:01:34.431 200 597 BATE
------------- ------- ------ ---------
24/06/2021 11:37:33.593 200 593 BATE
------------- ------- ------ ---------
24/06/2021 12:59:45.630 200 589 BATE
------------- ------- ------ ---------
24/06/2021 13:12:27.288 200 589 BATE
------------- ------- ------ ---------
24/06/2021 13:44:32.248 200 590 BATE
------------- ------- ------ ---------
24/06/2021 13:51:27.172 200 591 BATE
------------- ------- ------ ---------
24/06/2021 14:12:15.629 200 591.5 BATE
------------- ------- ------ ---------
24/06/2021 14:12:15.629 200 591.5 BATE
------------- ------- ------ ---------
24/06/2021 14:30:01.811 200 590.5 BATE
------------- ------- ------ ---------
24/06/2021 14:32:20.007 200 591.5 BATE
------------- ------- ------ ---------
24/06/2021 15:07:53.268 200 592.5 BATE
------------- ------- ------ ---------
24/06/2021 15:26:20.907 200 594.5 BATE
------------- ------- ------ ---------
24/06/2021 15:26:20.907 200 594.5 BATE
------------- ------- ------ ---------
24/06/2021 16:00:26.143 200 594.5 BATE
------------- ------- ------ ---------
24/06/2021 16:00:26.144 200 594.5 BATE
------------- ------- ------ ---------
24/06/2021 10:26:37.010 200 591.5 CHIX
------------- ------- ------ ---------
24/06/2021 11:00:02.919 200 591 CHIX
------------- ------- ------ ---------
24/06/2021 11:40:51.496 200 593.5 CHIX
------------- ------- ------ ---------
24/06/2021 12:22:59.530 200 591 CHIX
------------- ------- ------ ---------
24/06/2021 12:43:29.913 200 589 CHIX
------------- ------- ------ ---------
24/06/2021 13:44:32.241 200 589.5 CHIX
------------- ------- ------ ---------
24/06/2021 13:59:32.450 200 591.5 CHIX
------------- ------- ------ ---------
24/06/2021 14:24:51.686 200 591.5 CHIX
------------- ------- ------ ---------
24/06/2021 14:24:51.686 200 591.5 CHIX
------------- ------- ------ ---------
24/06/2021 08:21:00.673 200 594 XLON
------------- ------- ------ ---------
24/06/2021 08:21:00.673 200 594 XLON
------------- ------- ------ ---------
24/06/2021 08:24:19.610 200 594.5 XLON
------------- ------- ------ ---------
24/06/2021 10:44:57.077 200 591.5 XLON
------------- ------- ------ ---------
24/06/2021 10:44:57.077 200 591.5 XLON
------------- ------- ------ ---------
24/06/2021 11:12:59.280 200 592.5 XLON
------------- ------- ------ ---------
24/06/2021 12:11:51.338 200 592 XLON
------------- ------- ------ ---------
24/06/2021 12:11:51.339 200 592 XLON
------------- ------- ------ ---------
24/06/2021 12:29:18.187 200 590.5 XLON
------------- ------- ------ ---------
24/06/2021 12:31:08.970 200 590 XLON
------------- ------- ------ ---------
24/06/2021 12:43:29.913 200 589 XLON
------------- ------- ------ ---------
24/06/2021 12:43:29.913 200 589 XLON
------------- ------- ------ ---------
24/06/2021 14:00:20.822 200 591 XLON
------------- ------- ------ ---------
24/06/2021 14:00:20.822 200 591 XLON
------------- ------- ------ ---------
24/06/2021 14:33:01.046 200 592.5 XLON
------------- ------- ------ ---------
24/06/2021 14:44:44.940 200 593.5 XLON
------------- ------- ------ ---------
24/06/2021 16:15:50.524 200 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:20:16.327 200 594.5 XLON
------------- ------- ------ ---------
24/06/2021 09:05:14.881 200 595.5 TRQX
------------- ------- ------ ---------
24/06/2021 10:28:28.234 200 591 TRQX
------------- ------- ------ ---------
24/06/2021 10:54:50.226 200 590.5 TRQX
------------- ------- ------ ---------
24/06/2021 11:20:00.046 200 592.5 TRQX
------------- ------- ------ ---------
24/06/2021 11:49:00.060 200 593.5 TRQX
------------- ------- ------ ---------
24/06/2021 14:53:36.505 200 594 TRQX
------------- ------- ------ ---------
24/06/2021 14:27:27.458 200 590 BATE
------------- ------- ------ ---------
24/06/2021 14:27:32.037 200 590 BATE
------------- ------- ------ ---------
24/06/2021 15:57:30.525 201 594 XLON
------------- ------- ------ ---------
24/06/2021 14:33:01.051 204 592.5 CHIX
------------- ------- ------ ---------
24/06/2021 08:39:40.050 204 595 TRQX
------------- ------- ------ ---------
24/06/2021 12:31:09.022 205 590 BATE
------------- ------- ------ ---------
24/06/2021 08:49:52.008 206 595 XLON
------------- ------- ------ ---------
24/06/2021 16:22:41.550 206 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:24:41.549 206 594.5 XLON
------------- ------- ------ ---------
24/06/2021 11:23:32.538 207 591.5 XLON
------------- ------- ------ ---------
24/06/2021 09:34:50.196 210 592.5 CHIX
------------- ------- ------ ---------
24/06/2021 12:36:32.557 214 589.5 XLON
------------- ------- ------ ---------
24/06/2021 16:20:50.918 216 594.5 XLON
------------- ------- ------ ---------
24/06/2021 14:44:44.940 221 593.5 XLON
------------- ------- ------ ---------
24/06/2021 15:16:49.848 221 593 XLON
------------- ------- ------ ---------
24/06/2021 13:26:37.956 223 589.5 XLON
------------- ------- ------ ---------
24/06/2021 16:16:13.255 225 594.5 XLON
------------- ------- ------ ---------
24/06/2021 16:22:46.917 226 594.5 XLON
------------- ------- ------ ---------
24/06/2021 09:31:50.190 227 594 BATE
------------- ------- ------ ---------
24/06/2021 09:20:03.240 227 595 XLON
------------- ------- ------ ---------
24/06/2021 14:55:10.565 233 594 XLON
------------- ------- ------ ---------
24/06/2021 12:04:00.955 235 593.5 CHIX
------------- ------- ------ ---------
24/06/2021 13:48:31.399 236 590 BATE
------------- ------- ------ ---------
24/06/2021 16:12:53.213 248 594 XLON
------------- ------- ------ ---------
24/06/2021 12:19:22.027 249 591.5 XLON
------------- ------- ------ ---------
24/06/2021 10:26:37.013 250 591.5 XLON
------------- ------- ------ ---------
24/06/2021 13:44:32.238 250 589.5 XLON
------------- ------- ------ ---------
24/06/2021 14:55:10.567 250 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:07:53.268 252 592.5 BATE
------------- ------- ------ ---------
24/06/2021 08:53:15.320 252 595.5 XLON
------------- ------- ------ ---------
24/06/2021 14:47:14.183 252 594 XLON
------------- ------- ------ ---------
24/06/2021 15:07:53.266 253 593 BATE
------------- ------- ------ ---------
24/06/2021 15:26:20.905 253 594.5 XLON
------------- ------- ------ ---------
24/06/2021 10:41:16.201 256 592 CHIX
------------- ------- ------ ---------
24/06/2021 15:49:54.536 259 594 XLON
------------- ------- ------ ---------
24/06/2021 16:07:59.816 260 594 XLON
------------- ------- ------ ---------
24/06/2021 11:12:58.280 262 592.5 XLON
------------- ------- ------ ---------
24/06/2021 15:17:13.600 263 593 BATE
------------- ------- ------ ---------
24/06/2021 10:02:01.828 264 592 BATE
------------- ------- ------ ---------
24/06/2021 09:40:26.587 265 592 XLON
------------- ------- ------ ---------
24/06/2021 11:14:28.507 268 592.5 XLON
------------- ------- ------ ---------
24/06/2021 14:26:35.603 269 590.5 BATE
------------- ------- ------ ---------
24/06/2021 12:29:18.187 272 590.5 XLON
------------- ------- ------ ---------
24/06/2021 14:39:40.626 276 593 XLON
------------- ------- ------ ---------
24/06/2021 14:08:15.197 278 590.5 XLON
------------- ------- ------ ---------
24/06/2021 08:09:05.249 283 588 XLON
------------- ------- ------ ---------
24/06/2021 11:50:34.921 283 593 XLON
------------- ------- ------ ---------
24/06/2021 16:16:13.212 283 594.5 XLON
------------- ------- ------ ---------
24/06/2021 14:26:31.972 285 590.5 BATE
------------- ------- ------ ---------
24/06/2021 10:30:05.799 289 590.5 XLON
------------- ------- ------ ---------
24/06/2021 15:26:07.111 293 594 CHIX
------------- ------- ------ ---------
24/06/2021 08:49:55.564 294 595 XLON
------------- ------- ------ ---------
24/06/2021 14:03:56.234 295 591 XLON
------------- ------- ------ ---------
24/06/2021 09:16:47.250 296 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 09:31:50.192 297 594 BATE
------------- ------- ------ ---------
24/06/2021 09:45:32.377 298 590.5 XLON
------------- ------- ------ ---------
24/06/2021 16:24:26.916 298 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:44:32.287 298 594.5 TRQX
------------- ------- ------ ---------
24/06/2021 12:16:39.715 301 591.5 XLON
------------- ------- ------ ---------
24/06/2021 08:24:30.042 306 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 16:13:36.028 307 594.5 BATE
------------- ------- ------ ---------
24/06/2021 10:26:37.010 311 591.5 XLON
------------- ------- ------ ---------
24/06/2021 12:53:48.063 312 588.5 XLON
------------- ------- ------ ---------
24/06/2021 13:28:36.959 315 589.5 BATE
------------- ------- ------ ---------
24/06/2021 10:54:23.706 315 590.5 XLON
------------- ------- ------ ---------
24/06/2021 12:51:11.763 316 589 XLON
------------- ------- ------ ---------
24/06/2021 14:55:10.567 316 594.5 XLON
------------- ------- ------ ---------
24/06/2021 08:15:00.048 320 592 BATE
------------- ------- ------ ---------
24/06/2021 13:26:36.957 329 590 CHIX
------------- ------- ------ ---------
24/06/2021 14:25:27.455 331 591 XLON
------------- ------- ------ ---------
24/06/2021 10:02:55.254 332 592 TRQX
------------- ------- ------ ---------
24/06/2021 09:01:34.517 333 596 XLON
------------- ------- ------ ---------
24/06/2021 15:07:27.019 333 593.5 XLON
------------- ------- ------ ---------
24/06/2021 09:12:32.163 347 594.5 XLON
------------- ------- ------ ---------
24/06/2021 11:37:33.677 350 593 BATE
------------- ------- ------ ---------
24/06/2021 15:07:27.019 357 593.5 CHIX
------------- ------- ------ ---------
24/06/2021 15:30:32.281 358 594 TRQX
------------- ------- ------ ---------
24/06/2021 14:24:51.686 363 591.5 XLON
------------- ------- ------ ---------
24/06/2021 14:39:39.669 364 593.5 TRQX
------------- ------- ------ ---------
24/06/2021 11:37:33.600 366 593 BATE
------------- ------- ------ ---------
24/06/2021 15:38:14.842 366 594.5 CHIX
------------- ------- ------ ---------
24/06/2021 09:03:19.407 367 596 XLON
------------- ------- ------ ---------
24/06/2021 13:13:29.083 369 588.5 BATE
------------- ------- ------ ---------
24/06/2021 09:01:34.430 372 597 BATE
------------- ------- ------ ---------
24/06/2021 13:26:37.956 374 589.5 TRQX
------------- ------- ------ ---------
24/06/2021 11:53:34.925 377 593 XLON
------------- ------- ------ ---------
24/06/2021 13:47:54.081 377 590.5 TRQX
------------- ------- ------ ---------
24/06/2021 09:32:55.246 379 593 TRQX
------------- ------- ------ ---------
24/06/2021 12:59:45.631 383 588.5 TRQX
------------- ------- ------ ---------
24/06/2021 13:26:36.955 387 590 BATE
------------- ------- ------ ---------
24/06/2021 14:44:45.854 393 593.5 XLON
------------- ------- ------ ---------
24/06/2021 08:41:52.623 396 595 CHIX
------------- ------- ------ ---------
24/06/2021 08:55:36.442 396 595 XLON
------------- ------- ------ ---------
24/06/2021 08:57:42.266 397 595 CHIX
------------- ------- ------ ---------
24/06/2021 08:13:55.009 397 592 XLON
------------- ------- ------ ---------
24/06/2021 14:44:44.939 399 593.5 CHIX
------------- ------- ------ ---------
24/06/2021 11:12:58.272 400 592.5 BATE
------------- ------- ------ ---------
24/06/2021 12:25:26.011 400 591 BATE
------------- ------- ------ ---------
24/06/2021 13:44:32.247 400 590 BATE
------------- ------- ------ ---------
24/06/2021 08:16:52.593 404 593.5 TRQX
------------- ------- ------ ---------
24/06/2021 16:12:16.348 405 594 XLON
------------- ------- ------ ---------
24/06/2021 14:51:43.716 407 594 BATE
------------- ------- ------ ---------
24/06/2021 09:06:42.348 408 595.5 XLON
------------- ------- ------ ---------
24/06/2021 12:19:22.027 417 591.5 TRQX
------------- ------- ------ ---------
24/06/2021 15:17:07.106 417 593 TRQX
------------- ------- ------ ---------
24/06/2021 09:31:27.682 425 593.5 XLON
------------- ------- ------ ---------
24/06/2021 15:07:27.019 426 593.5 BATE
------------- ------- ------ ---------
24/06/2021 15:07:53.264 426 592.5 XLON
------------- ------- ------ ---------
24/06/2021 15:26:20.905 427 594.5 BATE
------------- ------- ------ ---------
24/06/2021 08:36:46.055 427 595 XLON
------------- ------- ------ ---------
24/06/2021 13:26:49.076 427 589 XLON
------------- ------- ------ ---------
24/06/2021 09:22:29.081 430 595.5 XLON
------------- ------- ------ ---------
24/06/2021 10:13:23.106 430 591.5 XLON
------------- ------- ------ ---------
24/06/2021 08:16:55.013 431 594 XLON
------------- ------- ------ ---------
24/06/2021 11:03:44.077 431 591 XLON
------------- ------- ------ ---------
24/06/2021 15:07:27.019 431 593.5 TRQX
------------- ------- ------ ---------
24/06/2021 14:51:43.716 432 594 XLON
------------- ------- ------ ---------
24/06/2021 09:30:01.558 433 595 XLON
------------- ------- ------ ---------
24/06/2021 09:12:32.160 435 594.5 XLON
------------- ------- ------ ---------
24/06/2021 10:41:16.200 435 592 XLON
------------- ------- ------ ---------
24/06/2021 08:10:20.707 443 591 XLON
------------- ------- ------ ---------
24/06/2021 08:23:17.249 443 593.5 XLON
------------- ------- ------ ---------
24/06/2021 15:26:07.122 444 594 XLON
------------- ------- ------ ---------
24/06/2021 08:57:42.266 445 595 XLON
------------- ------- ------ ---------
24/06/2021 11:14:28.507 449 592.5 XLON
------------- ------- ------ ---------
24/06/2021 16:13:40.041 450 594.5 BATE
------------- ------- ------ ---------
24/06/2021 09:45:21.353 450 591 XLON
------------- ------- ------ ---------
24/06/2021 08:34:30.233 451 593 XLON
------------- ------- ------ ---------
24/06/2021 10:15:58.355 451 591.5 XLON
------------- ------- ------ ---------
24/06/2021 10:41:16.200 453 592 XLON
------------- ------- ------ ---------
24/06/2021 11:18:18.066 453 592 XLON
------------- ------- ------ ---------
24/06/2021 12:06:54.646 454 593 XLON
------------- ------- ------ ---------
24/06/2021 11:43:29.783 455 593 XLON
------------- ------- ------ ---------
24/06/2021 13:10:09.872 455 589 XLON
------------- ------- ------ ---------
24/06/2021 15:30:32.280 462 594 XLON
------------- ------- ------ ---------
24/06/2021 08:46:51.867 466 595.5 XLON
------------- ------- ------ ---------
24/06/2021 09:30:01.558 466 595 XLON
------------- ------- ------ ---------
24/06/2021 09:08:48.366 467 595 XLON
------------- ------- ------ ---------
24/06/2021 12:23:22.056 467 591 XLON
------------- ------- ------ ---------
24/06/2021 08:32:06.700 469 592.5 XLON
------------- ------- ------ ---------
24/06/2021 14:57:03.016 470 594.5 XLON
------------- ------- ------ ---------
24/06/2021 08:01:49.475 474 588 XLON
------------- ------- ------ ---------
24/06/2021 08:03:19.577 475 587.5 XLON
------------- ------- ------ ---------
24/06/2021 14:51:43.716 475 594 XLON
------------- ------- ------ ---------
24/06/2021 11:48:06.597 478 593.5 XLON
------------- ------- ------ ---------
24/06/2021 13:10:09.872 482 589 XLON
------------- ------- ------ ---------
24/06/2021 09:58:17.795 484 590.5 XLON
------------- ------- ------ ---------
24/06/2021 10:46:53.798 489 591 XLON
------------- ------- ------ ---------
24/06/2021 09:36:21.577 493 592.5 XLON
------------- ------- ------ ---------
24/06/2021 10:41:16.200 497 592 XLON
------------- ------- ------ ---------
24/06/2021 08:41:52.622 498 595 XLON
------------- ------- ------ ---------
24/06/2021 12:57:38.442 498 588 XLON
------------- ------- ------ ---------
24/06/2021 14:51:43.716 498 594 XLON
------------- ------- ------ ---------
24/06/2021 11:03:44.077 499 591 XLON
------------- ------- ------ ---------
24/06/2021 11:43:29.783 499 593 XLON
------------- ------- ------ ---------
24/06/2021 12:37:50.763 501 589 XLON
------------- ------- ------ ---------
24/06/2021 08:38:02.256 503 594.5 XLON
------------- ------- ------ ---------
24/06/2021 14:51:43.747 503 593.5 XLON
------------- ------- ------ ---------
24/06/2021 10:13:23.106 505 591.5 XLON
------------- ------- ------ ---------
24/06/2021 14:33:29.550 505 592 XLON
------------- ------- ------ ---------
24/06/2021 14:44:45.854 505 593.5 XLON
------------- ------- ------ ---------
24/06/2021 08:10:20.707 506 591 XLON
------------- ------- ------ ---------
24/06/2021 09:54:17.790 507 591.5 XLON
------------- ------- ------ ---------
24/06/2021 08:31:10.646 509 592.5 XLON
------------- ------- ------ ---------
24/06/2021 09:50:17.787 510 592 XLON
------------- ------- ------ ---------
24/06/2021 08:10:19.764 514 591 XLON
------------- ------- ------ ---------
24/06/2021 10:26:37.010 514 591.5 XLON
------------- ------- ------ ---------
24/06/2021 08:24:19.612 517 594.5 XLON
------------- ------- ------ ---------
24/06/2021 10:26:37.010 517 591.5 XLON
------------- ------- ------ ---------
24/06/2021 08:44:50.706 518 596 XLON
------------- ------- ------ ---------
24/06/2021 15:07:27.019 522 593.5 XLON
------------- ------- ------ ---------
24/06/2021 13:47:54.081 523 590.5 XLON
------------- ------- ------ ---------
24/06/2021 10:13:23.106 527 591.5 XLON
------------- ------- ------ ---------
24/06/2021 08:10:19.875 533 591 XLON
------------- ------- ------ ---------
24/06/2021 10:02:01.829 534 592 BATE
------------- ------- ------ ---------
24/06/2021 13:10:09.872 548 589 XLON
------------- ------- ------ ---------
24/06/2021 15:38:20.849 563 594.5 BATE
------------- ------- ------ ---------
24/06/2021 08:17:33.893 576 594.5 XLON
------------- ------- ------ ---------
24/06/2021 10:04:24.186 629 592 XLON
------------- ------- ------ ---------
24/06/2021 14:44:44.940 689 593.5 XLON
------------- ------- ------ ---------
24/06/2021 14:00:20.823 705 591 XLON
------------- ------- ------ ---------
24/06/2021 15:30:32.280 723 594 XLON
------------- ------- ------ ---------
24/06/2021 14:12:15.631 766 591 XLON
------------- ------- ------ ---------
24/06/2021 08:10:20.710 775 591 XLON
------------- ------- ------ ---------
24/06/2021 15:49:50.511 917 594.5 XLON
------------- ------- ------ ---------
24/06/2021 08:24:19.609 1031 594.5 XLON
------------- ------- ------ ---------
24/06/2021 13:44:32.239 1039 589.5 XLON
------------- ------- ------ ---------
24/06/2021 15:38:20.849 1285 594.5 XLON
------------- ------- ------ ---------
24/06/2021 12:04:34.428 1305 593 XLON
------------- ------- ------ ---------
24/06/2021 15:07:27.019 1432 593.5 XLON
------------- ------- ------ ---------
24/06/2021 14:24:50.510 1450 591.5 XLON
------------- ------- ------ ---------
24/06/2021 15:26:20.905 1499 594.5 XLON
------------- ------- ------ ---------
24/06/2021 11:37:33.593 1534 593 XLON
------------- ------- ------ ---------
24/06/2021 15:44:04.719 1548 594.5 XLON
------------- ------- ------ ---------
24/06/2021 15:17:07.106 1610 593 XLON
------------- ------- ------ ---------
24/06/2021 13:26:37.956 1622 589.5 XLON
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBBABKDAAB
(END) Dow Jones Newswires
June 25, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2023 to Apr 2024
