Frasers Group PLC Transaction in Own Shares (6801E)
July 09 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 6801E
Frasers Group PLC
09 July 2021
Date: 9 July 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 8 July 2021 it purchased 87,564
of its ordinary shares from Liberum Capital Limited (acting as the
Company's broker) on the London Stock Exchange at an average price
of 599.91 pence per share, as part of the Company's buyback
programme announced on 21 June 2021. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 125,974,525
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
514,627,844.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 08-Jul-21
----------
Number of ordinary shares purchased: 10,653
----------
Volume weighted average price paid
per share: 599.96
----------
Platform code XLON
----------
Date of purchase: 08-Jul-21
----------
Number of ordinary shares purchased: 62,852
----------
Volume weighted average price paid
per share: 599.89
----------
Platform code CHIX
----------
Date of purchase: 08-Jul-21
----------
Number of ordinary shares purchased: 9,520
----------
Volume weighted average price paid
per share: 599.96
----------
Platform code TRQX
----------
Date of purchase: 08-Jul-21
----------
Number of ordinary shares purchased: 4,539
----------
Volume weighted average price paid
per share: 600.00
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
08/07/2021 08:02:04.835 138 600 XLON
------------- ------- ------ ---------
08/07/2021 08:02:04.835 250 600 XLON
------------- ------- ------ ---------
08/07/2021 08:02:04.835 187 600 XLON
------------- ------- ------ ---------
08/07/2021 08:22:00.802 25 600 BATE
------------- ------- ------ ---------
08/07/2021 08:22:00.902 46 600 BATE
------------- ------- ------ ---------
08/07/2021 08:22:00.902 24 600 BATE
------------- ------- ------ ---------
08/07/2021 08:22:01.027 234 600 BATE
------------- ------- ------ ---------
08/07/2021 08:22:01.028 46 600 BATE
------------- ------- ------ ---------
08/07/2021 09:17:16.444 372 600 CHIX
------------- ------- ------ ---------
08/07/2021 09:17:16.444 372 600 TRQX
------------- ------- ------ ---------
08/07/2021 09:17:16.444 532 600 XLON
------------- ------- ------ ---------
08/07/2021 10:18:45.446 437 600 BATE
------------- ------- ------ ---------
08/07/2021 10:18:45.447 250 600 XLON
------------- ------- ------ ---------
08/07/2021 10:18:45.447 362 600 XLON
------------- ------- ------ ---------
08/07/2021 10:18:45.447 336 600 XLON
------------- ------- ------ ---------
08/07/2021 10:18:45.447 735 600 XLON
------------- ------- ------ ---------
08/07/2021 10:56:03.466 868 600 XLON
------------- ------- ------ ---------
08/07/2021 10:56:03.466 183 600 XLON
------------- ------- ------ ---------
08/07/2021 10:56:03.466 97 600 XLON
------------- ------- ------ ---------
08/07/2021 10:56:03.466 75 600 XLON
------------- ------- ------ ---------
08/07/2021 10:56:25.072 733 600 XLON
------------- ------- ------ ---------
08/07/2021 10:56:25.072 548 600 XLON
------------- ------- ------ ---------
08/07/2021 10:58:53.806 210 600 CHIX
------------- ------- ------ ---------
08/07/2021 10:58:53.806 613 600 XLON
------------- ------- ------ ---------
08/07/2021 11:00:04.198 221 600 CHIX
------------- ------- ------ ---------
08/07/2021 11:00:20.918 31 600 CHIX
------------- ------- ------ ---------
08/07/2021 11:00:56.312 404 600 CHIX
------------- ------- ------ ---------
08/07/2021 11:00:56.312 469 600 XLON
------------- ------- ------ ---------
08/07/2021 11:10:13.771 507 600 CHIX
------------- ------- ------ ---------
08/07/2021 11:10:13.772 445 600 XLON
------------- ------- ------ ---------
08/07/2021 11:10:13.772 73 600 XLON
------------- ------- ------ ---------
08/07/2021 11:10:13.864 156 600 CHIX
------------- ------- ------ ---------
08/07/2021 11:10:13.864 116 600 CHIX
------------- ------- ------ ---------
08/07/2021 11:10:13.865 5 600 CHIX
------------- ------- ------ ---------
08/07/2021 11:10:13.865 22 600 CHIX
------------- ------- ------ ---------
08/07/2021 11:10:13.866 8 600 CHIX
------------- ------- ------ ---------
08/07/2021 11:10:13.877 77 600 CHIX
------------- ------- ------ ---------
08/07/2021 11:10:13.992 120 600 XLON
------------- ------- ------ ---------
08/07/2021 11:10:13.992 566 600 XLON
------------- ------- ------ ---------
08/07/2021 11:19:50.227 550 600 XLON
------------- ------- ------ ---------
08/07/2021 11:19:50.236 43 600 TRQX
------------- ------- ------ ---------
08/07/2021 11:19:50.236 156 600 TRQX
------------- ------- ------ ---------
08/07/2021 11:19:50.236 210 600 TRQX
------------- ------- ------ ---------
08/07/2021 11:20:18.642 250 600 XLON
------------- ------- ------ ---------
08/07/2021 11:20:18.642 235 600 XLON
------------- ------- ------ ---------
08/07/2021 11:25:37.820 492 600 XLON
------------- ------- ------ ---------
08/07/2021 11:25:49.704 34 600 BATE
------------- ------- ------ ---------
08/07/2021 11:25:49.704 151 600 BATE
------------- ------- ------ ---------
08/07/2021 11:25:49.704 10 600 BATE
------------- ------- ------ ---------
08/07/2021 11:25:49.704 8 600 BATE
------------- ------- ------ ---------
08/07/2021 11:25:49.705 219 600 BATE
------------- ------- ------ ---------
08/07/2021 11:26:37.823 425 600 CHIX
------------- ------- ------ ---------
08/07/2021 11:26:37.824 542 600 XLON
------------- ------- ------ ---------
08/07/2021 11:35:46.580 1091 600 XLON
------------- ------- ------ ---------
08/07/2021 11:37:10.961 516 600 XLON
------------- ------- ------ ---------
08/07/2021 11:48:00.794 370 600 CHIX
------------- ------- ------ ---------
08/07/2021 11:48:00.794 552 600 XLON
------------- ------- ------ ---------
08/07/2021 11:48:00.797 240 600 XLON
------------- ------- ------ ---------
08/07/2021 12:32:55.898 422 600 CHIX
------------- ------- ------ ---------
08/07/2021 12:32:55.898 534 600 XLON
------------- ------- ------ ---------
08/07/2021 12:32:55.898 1044 600 XLON
------------- ------- ------ ---------
08/07/2021 12:32:55.898 422 600 XLON
------------- ------- ------ ---------
08/07/2021 12:32:55.901 213 600 XLON
------------- ------- ------ ---------
08/07/2021 12:32:55.902 1261 600 XLON
------------- ------- ------ ---------
08/07/2021 12:46:28.713 250 600 CHIX
------------- ------- ------ ---------
08/07/2021 12:46:28.713 150 600 CHIX
------------- ------- ------ ---------
08/07/2021 12:46:28.712 250 600 XLON
------------- ------- ------ ---------
08/07/2021 12:46:28.712 298 600 XLON
------------- ------- ------ ---------
08/07/2021 12:48:36.404 540 600 XLON
------------- ------- ------ ---------
08/07/2021 12:48:36.404 622 600 XLON
------------- ------- ------ ---------
08/07/2021 12:50:50.695 64 600 BATE
------------- ------- ------ ---------
08/07/2021 12:50:50.695 150 600 BATE
------------- ------- ------ ---------
08/07/2021 12:50:50.695 158 600 BATE
------------- ------- ------ ---------
08/07/2021 12:50:50.695 64 600 XLON
------------- ------- ------ ---------
08/07/2021 12:50:56.280 430 600 XLON
------------- ------- ------ ---------
08/07/2021 12:51:00.101 286 600 XLON
------------- ------- ------ ---------
08/07/2021 12:51:15.434 700 600 XLON
------------- ------- ------ ---------
08/07/2021 12:51:15.434 1175 600 XLON
------------- ------- ------ ---------
08/07/2021 12:52:06.806 250 600 BATE
------------- ------- ------ ---------
08/07/2021 12:52:06.806 8 600 BATE
------------- ------- ------ ---------
08/07/2021 12:52:06.806 12 600 BATE
------------- ------- ------ ---------
08/07/2021 12:52:29.354 256 600 BATE
------------- ------- ------ ---------
08/07/2021 12:52:29.354 751 600 XLON
------------- ------- ------ ---------
08/07/2021 12:53:23.665 63 600 XLON
------------- ------- ------ ---------
08/07/2021 12:53:23.665 579 600 XLON
------------- ------- ------ ---------
08/07/2021 12:53:52.284 1870 600 XLON
------------- ------- ------ ---------
08/07/2021 12:55:46.543 526 600 BATE
------------- ------- ------ ---------
08/07/2021 12:55:46.543 500 600 XLON
------------- ------- ------ ---------
08/07/2021 12:55:46.543 13 600 XLON
------------- ------- ------ ---------
08/07/2021 12:55:46.543 165 600 XLON
------------- ------- ------ ---------
08/07/2021 12:55:46.543 52 600 XLON
------------- ------- ------ ---------
08/07/2021 12:55:46.543 301 600 XLON
------------- ------- ------ ---------
08/07/2021 12:55:46.543 18 600 XLON
------------- ------- ------ ---------
08/07/2021 12:58:10.523 150 600 XLON
------------- ------- ------ ---------
08/07/2021 12:58:10.523 97 600 XLON
------------- ------- ------ ---------
08/07/2021 12:58:10.523 36 600 XLON
------------- ------- ------ ---------
08/07/2021 13:59:03.432 166 600 XLON
------------- ------- ------ ---------
08/07/2021 13:59:03.432 187 600 XLON
------------- ------- ------ ---------
08/07/2021 14:00:40.199 359 600 CHIX
------------- ------- ------ ---------
08/07/2021 14:00:40.199 371 600 CHIX
------------- ------- ------ ---------
08/07/2021 14:00:40.199 349 600 CHIX
------------- ------- ------ ---------
08/07/2021 14:00:40.199 623 600 TRQX
------------- ------- ------ ---------
08/07/2021 14:00:40.199 2381 600 XLON
------------- ------- ------ ---------
08/07/2021 14:00:40.199 462 600 XLON
------------- ------- ------ ---------
08/07/2021 14:38:47.990 182 600 BATE
------------- ------- ------ ---------
08/07/2021 14:38:47.990 250 600 BATE
------------- ------- ------ ---------
08/07/2021 14:38:47.990 500 600 XLON
------------- ------- ------ ---------
08/07/2021 14:38:47.990 4 600 BATE
------------- ------- ------ ---------
08/07/2021 14:38:47.990 343 600 CHIX
------------- ------- ------ ---------
08/07/2021 14:38:47.990 250 600 XLON
------------- ------- ------ ---------
08/07/2021 14:38:47.990 1442 600 XLON
------------- ------- ------ ---------
08/07/2021 14:38:47.991 71 600 CHIX
------------- ------- ------ ---------
08/07/2021 14:38:47.990 58 600 XLON
------------- ------- ------ ---------
08/07/2021 14:38:47.991 15 600 CHIX
------------- ------- ------ ---------
08/07/2021 14:38:47.990 482 600 XLON
------------- ------- ------ ---------
08/07/2021 14:38:47.991 394 600 CHIX
------------- ------- ------ ---------
08/07/2021 14:38:47.990 200 600 TRQX
------------- ------- ------ ---------
08/07/2021 14:38:47.991 205 600 TRQX
------------- ------- ------ ---------
08/07/2021 14:38:47.991 615 600 TRQX
------------- ------- ------ ---------
08/07/2021 14:41:23.278 784 600 XLON
------------- ------- ------ ---------
08/07/2021 14:41:31.728 70 600 TRQX
------------- ------- ------ ---------
08/07/2021 14:41:31.728 863 600 XLON
------------- ------- ------ ---------
08/07/2021 14:41:31.731 71 600 BATE
------------- ------- ------ ---------
08/07/2021 14:43:20.325 72 600 CHIX
------------- ------- ------ ---------
08/07/2021 14:43:20.325 281 600 BATE
------------- ------- ------ ---------
08/07/2021 14:43:20.325 219 600 BATE
------------- ------- ------ ---------
08/07/2021 14:43:20.325 79 600 CHIX
------------- ------- ------ ---------
08/07/2021 14:43:20.325 171 600 BATE
------------- ------- ------ ---------
08/07/2021 14:43:26.661 227 600 CHIX
------------- ------- ------ ---------
08/07/2021 14:43:26.661 538 600 XLON
------------- ------- ------ ---------
08/07/2021 14:45:15.334 250 600 BATE
------------- ------- ------ ---------
08/07/2021 14:45:15.334 250 600 BATE
------------- ------- ------ ---------
08/07/2021 14:45:15.335 71 600 BATE
------------- ------- ------ ---------
08/07/2021 14:46:32.675 89 600 BATE
------------- ------- ------ ---------
08/07/2021 14:46:32.674 564 600 XLON
------------- ------- ------ ---------
08/07/2021 14:46:35.400 239 600 BATE
------------- ------- ------ ---------
08/07/2021 14:46:35.400 557 600 XLON
------------- ------- ------ ---------
08/07/2021 14:52:49.514 185 600 BATE
------------- ------- ------ ---------
08/07/2021 14:52:49.514 536 600 XLON
------------- ------- ------ ---------
08/07/2021 14:52:49.515 462 600 TRQX
------------- ------- ------ ---------
08/07/2021 14:52:49.593 361 600 BATE
------------- ------- ------ ---------
08/07/2021 14:52:49.593 57 600 BATE
------------- ------- ------ ---------
08/07/2021 14:52:49.593 489 600 XLON
------------- ------- ------ ---------
08/07/2021 14:52:49.593 85 600 TRQX
------------- ------- ------ ---------
08/07/2021 14:53:44.666 234 600 TRQX
------------- ------- ------ ---------
08/07/2021 14:53:59.885 371 600 BATE
------------- ------- ------ ---------
08/07/2021 14:53:59.886 234 600 TRQX
------------- ------- ------ ---------
08/07/2021 14:53:59.886 690 600 XLON
------------- ------- ------ ---------
08/07/2021 14:55:57.081 415 600 CHIX
------------- ------- ------ ---------
08/07/2021 14:55:57.082 59 600 XLON
------------- ------- ------ ---------
08/07/2021 14:55:57.082 410 600 XLON
------------- ------- ------ ---------
08/07/2021 14:56:21.495 18 600 XLON
------------- ------- ------ ---------
08/07/2021 14:57:22.539 354 600 BATE
------------- ------- ------ ---------
08/07/2021 14:57:22.539 234 600 TRQX
------------- ------- ------ ---------
08/07/2021 14:57:22.539 60 600 TRQX
------------- ------- ------ ---------
08/07/2021 14:57:22.539 72 600 TRQX
------------- ------- ------ ---------
08/07/2021 14:57:22.539 28 600 TRQX
------------- ------- ------ ---------
08/07/2021 14:57:22.541 47 600 BATE
------------- ------- ------ ---------
08/07/2021 14:57:22.541 13 600 BATE
------------- ------- ------ ---------
08/07/2021 14:58:07.131 4 600 BATE
------------- ------- ------ ---------
08/07/2021 14:58:07.131 21 600 BATE
------------- ------- ------ ---------
08/07/2021 14:58:07.131 250 600 BATE
------------- ------- ------ ---------
08/07/2021 14:58:07.131 52 600 BATE
------------- ------- ------ ---------
08/07/2021 14:58:07.131 44 600 BATE
------------- ------- ------ ---------
08/07/2021 14:58:07.886 261 600 BATE
------------- ------- ------ ---------
08/07/2021 14:58:07.886 1023 600 XLON
------------- ------- ------ ---------
08/07/2021 14:58:07.888 155 600 BATE
------------- ------- ------ ---------
08/07/2021 14:58:07.888 205 600 BATE
------------- ------- ------ ---------
08/07/2021 14:58:10.787 258 600 XLON
------------- ------- ------ ---------
08/07/2021 14:58:10.787 227 600 XLON
------------- ------- ------ ---------
08/07/2021 14:58:10.790 250 600 XLON
------------- ------- ------ ---------
08/07/2021 14:58:10.790 250 600 XLON
------------- ------- ------ ---------
08/07/2021 14:58:22.544 156 600 TRQX
------------- ------- ------ ---------
08/07/2021 14:58:22.545 186 600 TRQX
------------- ------- ------ ---------
08/07/2021 14:58:46.662 582 600 BATE
------------- ------- ------ ---------
08/07/2021 15:14:07.228 364 600 CHIX
------------- ------- ------ ---------
08/07/2021 15:14:07.228 536 600 XLON
------------- ------- ------ ---------
08/07/2021 15:14:07.228 228 600 XLON
------------- ------- ------ ---------
08/07/2021 15:14:07.229 101 600 XLON
------------- ------- ------ ---------
08/07/2021 15:14:07.229 64 600 XLON
------------- ------- ------ ---------
08/07/2021 15:14:07.229 167 600 XLON
------------- ------- ------ ---------
08/07/2021 15:14:07.229 598 600 XLON
------------- ------- ------ ---------
08/07/2021 15:15:55.101 73 600 XLON
------------- ------- ------ ---------
08/07/2021 15:15:55.101 67 600 XLON
------------- ------- ------ ---------
08/07/2021 15:15:55.101 58 600 XLON
------------- ------- ------ ---------
08/07/2021 15:15:55.102 58 600 XLON
------------- ------- ------ ---------
08/07/2021 15:16:11.759 236 600 XLON
------------- ------- ------ ---------
08/07/2021 15:16:11.760 54 600 XLON
------------- ------- ------ ---------
08/07/2021 15:16:12.720 335 600 XLON
------------- ------- ------ ---------
08/07/2021 15:16:12.720 479 600 XLON
------------- ------- ------ ---------
08/07/2021 15:16:12.724 122 600 XLON
------------- ------- ------ ---------
08/07/2021 15:16:12.724 418 600 XLON
------------- ------- ------ ---------
08/07/2021 15:20:56.552 152 600 BATE
------------- ------- ------ ---------
08/07/2021 15:24:14.713 201 600 BATE
------------- ------- ------ ---------
08/07/2021 15:24:14.713 992 600 XLON
------------- ------- ------ ---------
08/07/2021 15:24:14.713 101 600 BATE
------------- ------- ------ ---------
08/07/2021 15:24:14.713 73 600 BATE
------------- ------- ------ ---------
08/07/2021 15:24:14.713 376 600 CHIX
------------- ------- ------ ---------
08/07/2021 15:24:14.713 327 600 BATE
------------- ------- ------ ---------
08/07/2021 15:24:14.717 702 600 XLON
------------- ------- ------ ---------
08/07/2021 15:36:21.037 435 600 CHIX
------------- ------- ------ ---------
08/07/2021 15:36:21.037 139 600 XLON
------------- ------- ------ ---------
08/07/2021 15:36:21.037 411 600 XLON
------------- ------- ------ ---------
08/07/2021 15:36:21.037 496 600 XLON
------------- ------- ------ ---------
08/07/2021 15:36:53.113 31 600 BATE
------------- ------- ------ ---------
08/07/2021 15:36:53.113 71 600 BATE
------------- ------- ------ ---------
08/07/2021 15:39:53.116 62 600 BATE
------------- ------- ------ ---------
08/07/2021 15:39:53.117 53 600 BATE
------------- ------- ------ ---------
08/07/2021 15:58:58.403 385 600 CHIX
------------- ------- ------ ---------
08/07/2021 15:58:58.403 371 600 CHIX
------------- ------- ------ ---------
08/07/2021 15:58:58.403 235 600 BATE
------------- ------- ------ ---------
08/07/2021 15:58:58.403 345 600 BATE
------------- ------- ------ ---------
08/07/2021 15:58:58.403 197 600 XLON
------------- ------- ------ ---------
08/07/2021 15:58:58.403 53 600 BATE
------------- ------- ------ ---------
08/07/2021 15:58:58.403 643 600 XLON
------------- ------- ------ ---------
08/07/2021 15:58:58.403 588 600 XLON
------------- ------- ------ ---------
08/07/2021 16:02:02.745 500 600 XLON
------------- ------- ------ ---------
08/07/2021 16:02:02.745 71 600 XLON
------------- ------- ------ ---------
08/07/2021 16:02:02.748 1148 600 XLON
------------- ------- ------ ---------
08/07/2021 16:02:03.329 43 600 XLON
------------- ------- ------ ---------
08/07/2021 16:02:03.329 250 600 XLON
------------- ------- ------ ---------
08/07/2021 16:02:09.884 21 600 XLON
------------- ------- ------ ---------
08/07/2021 16:02:09.884 250 600 XLON
------------- ------- ------ ---------
08/07/2021 16:04:01.325 613 600 XLON
------------- ------- ------ ---------
08/07/2021 16:04:01.326 250 600 TRQX
------------- ------- ------ ---------
08/07/2021 16:04:01.326 44 600 TRQX
------------- ------- ------ ---------
08/07/2021 16:11:22.240 1670 600 XLON
------------- ------- ------ ---------
08/07/2021 16:11:22.240 211 600 XLON
------------- ------- ------ ---------
08/07/2021 16:11:22.243 250 600 CHIX
------------- ------- ------ ---------
08/07/2021 16:11:22.243 129 600 CHIX
------------- ------- ------ ---------
08/07/2021 16:11:22.264 170 600 XLON
------------- ------- ------ ---------
08/07/2021 16:11:22.312 109 600 XLON
------------- ------- ------ ---------
08/07/2021 16:11:23.235 905 600 XLON
------------- ------- ------ ---------
08/07/2021 16:11:23.237 23 600 XLON
------------- ------- ------ ---------
08/07/2021 16:22:45.986 296 600 BATE
------------- ------- ------ ---------
08/07/2021 11:13:28.526 250 599.5 XLON
------------- ------- ------ ---------
08/07/2021 11:13:28.526 220 599.5 XLON
------------- ------- ------ ---------
08/07/2021 11:17:11.389 449 599.5 XLON
------------- ------- ------ ---------
08/07/2021 11:17:11.389 199 599.5 XLON
------------- ------- ------ ---------
08/07/2021 11:17:11.389 358 599.5 XLON
------------- ------- ------ ---------
08/07/2021 11:17:11.389 518 599.5 XLON
------------- ------- ------ ---------
08/07/2021 11:17:11.391 101 599.5 CHIX
------------- ------- ------ ---------
08/07/2021 11:17:11.391 567 599.5 CHIX
------------- ------- ------ ---------
08/07/2021 11:17:11.393 101 599.5 CHIX
------------- ------- ------ ---------
08/07/2021 11:32:32.556 140 599.5 BATE
------------- ------- ------ ---------
08/07/2021 11:32:32.556 248 599.5 BATE
------------- ------- ------ ---------
08/07/2021 11:33:21.918 3 599.5 BATE
------------- ------- ------ ---------
08/07/2021 11:35:27.083 70 599.5 XLON
------------- ------- ------ ---------
08/07/2021 11:35:27.083 56 599.5 XLON
------------- ------- ------ ---------
08/07/2021 11:48:07.855 506 599.5 XLON
------------- ------- ------ ---------
08/07/2021 15:59:29.809 1250 599.5 XLON
------------- ------- ------ ---------
08/07/2021 15:59:29.809 28 599.5 XLON
------------- ------- ------ ---------
08/07/2021 15:59:29.817 145 599.5 XLON
------------- ------- ------ ---------
08/07/2021 15:59:29.818 750 599.5 XLON
------------- ------- ------ ---------
08/07/2021 15:59:47.159 184 599.5 XLON
------------- ------- ------ ---------
08/07/2021 16:00:26.833 58 599.5 XLON
------------- ------- ------ ---------
08/07/2021 16:00:26.833 48 599.5 XLON
------------- ------- ------ ---------
08/07/2021 16:06:01.330 338 599.5 XLON
------------- ------- ------ ---------
08/07/2021 16:06:01.373 145 599.5 XLON
------------- ------- ------ ---------
08/07/2021 16:06:02.932 19 599.5 XLON
------------- ------- ------ ---------
08/07/2021 16:06:18.046 12 599.5 XLON
------------- ------- ------ ---------
08/07/2021 16:13:27.287 47 599.5 XLON
------------- ------- ------ ---------
08/07/2021 16:13:27.288 250 599.5 XLON
------------- ------- ------ ---------
08/07/2021 16:13:27.288 209 599.5 XLON
------------- ------- ------ ---------
08/07/2021 16:13:27.290 500 599.5 BATE
------------- ------- ------ ---------
08/07/2021 16:13:27.290 65 599.5 BATE
------------- ------- ------ ---------
08/07/2021 16:19:27.534 138 599.5 XLON
------------- ------- ------ ---------
08/07/2021 16:19:27.534 1250 599.5 XLON
------------- ------- ------ ---------
08/07/2021 16:19:27.534 500 599.5 XLON
------------- ------- ------ ---------
08/07/2021 16:19:27.534 500 599.5 XLON
------------- ------- ------ ---------
08/07/2021 16:19:27.534 250 599.5 XLON
------------- ------- ------ ---------
08/07/2021 16:19:27.535 193 599.5 XLON
------------- ------- ------ ---------
08/07/2021 11:30:14.496 500 599 XLON
------------- ------- ------ ---------
08/07/2021 11:30:14.496 14 599 XLON
------------- ------- ------ ---------
08/07/2021 11:32:32.551 487 599 XLON
------------- ------- ------ ---------
08/07/2021 11:34:03.479 65 599 XLON
------------- ------- ------ ---------
08/07/2021 11:34:03.479 64 599 XLON
------------- ------- ------ ---------
08/07/2021 11:34:30.713 418 599 XLON
------------- ------- ------ ---------
08/07/2021 16:13:44.194 537 599 XLON
------------- ------- ------ ---------
08/07/2021 16:14:02.233 155 599 XLON
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKFBDABKDOOK
(END) Dow Jones Newswires
July 09, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2023 to Apr 2024
