Frasers Group PLC Transaction in Own Shares (4340F)
July 16 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 4340F
Frasers Group PLC
16 July 2021
Date: 16 July 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 15 July 2021 it purchased
127,344 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 599.94 pence per share, as part of the Company's buyback
programme announced on 21 June 2021. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 126,118,907
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
514,483,462.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 15-Jul-21
----------
Number of ordinary shares purchased: 24,655
----------
Volume weighted average price paid
per share: 599.98
----------
Platform code XLON
----------
Date of purchase: 15-Jul-21
----------
Number of ordinary shares purchased: 84,321
----------
Volume weighted average price paid
per share: 599.93
----------
Platform code CHIX
----------
Date of purchase: 15-Jul-21
----------
Number of ordinary shares purchased: 9,395
----------
Volume weighted average price paid
per share: 599.87
----------
Platform code TRQX
----------
Date of purchase: 15-Jul-21
----------
Number of ordinary shares purchased: 8,973
----------
Volume weighted average price paid
per share: 599.94
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
15/07/2021 16:29:36.844 21 600 BATE
------------- ------- ------ ---------
15/07/2021 14:03:44.161 562 600 XLON
------------- ------- ------ ---------
15/07/2021 14:04:05.353 24 599.5 XLON
------------- ------- ------ ---------
15/07/2021 14:04:50.508 924 599.5 XLON
------------- ------- ------ ---------
15/07/2021 14:05:38.817 500 599.5 XLON
------------- ------- ------ ---------
15/07/2021 14:05:38.817 222 599.5 XLON
------------- ------- ------ ---------
15/07/2021 14:05:38.819 784 599.5 XLON
------------- ------- ------ ---------
15/07/2021 14:16:50.425 500 600 XLON
------------- ------- ------ ---------
15/07/2021 14:16:50.425 10 600 XLON
------------- ------- ------ ---------
15/07/2021 14:16:50.535 15 600 XLON
------------- ------- ------ ---------
15/07/2021 14:16:50.804 113 600 XLON
------------- ------- ------ ---------
15/07/2021 14:16:50.804 413 600 XLON
------------- ------- ------ ---------
15/07/2021 14:16:50.804 6174 600 XLON
------------- ------- ------ ---------
15/07/2021 14:17:23.208 670 598.5 XLON
------------- ------- ------ ---------
15/07/2021 14:17:35.767 774 598 XLON
------------- ------- ------ ---------
15/07/2021 14:20:28.279 3239 600 XLON
------------- ------- ------ ---------
15/07/2021 14:20:28.279 55 600 XLON
------------- ------- ------ ---------
15/07/2021 14:29:00.337 86 600 XLON
------------- ------- ------ ---------
15/07/2021 14:29:36.995 2575 600 XLON
------------- ------- ------ ---------
15/07/2021 14:29:36.997 16 600 XLON
------------- ------- ------ ---------
15/07/2021 14:29:36.997 140 600 XLON
------------- ------- ------ ---------
15/07/2021 14:29:36.997 372 600 XLON
------------- ------- ------ ---------
15/07/2021 14:29:36.997 233 600 XLON
------------- ------- ------ ---------
15/07/2021 14:29:36.997 380 600 XLON
------------- ------- ------ ---------
15/07/2021 14:29:36.997 36 600 XLON
------------- ------- ------ ---------
15/07/2021 14:29:36.997 250 600 XLON
------------- ------- ------ ---------
15/07/2021 14:29:36.998 1765 600 XLON
------------- ------- ------ ---------
15/07/2021 14:38:05.516 82 600 XLON
------------- ------- ------ ---------
15/07/2021 14:38:05.516 250 600 XLON
------------- ------- ------ ---------
15/07/2021 14:38:05.516 500 600 XLON
------------- ------- ------ ---------
15/07/2021 14:38:05.516 250 600 XLON
------------- ------- ------ ---------
15/07/2021 14:38:05.516 602 600 XLON
------------- ------- ------ ---------
15/07/2021 14:38:13.480 676 600 XLON
------------- ------- ------ ---------
15/07/2021 14:40:47.976 517 600 XLON
------------- ------- ------ ---------
15/07/2021 14:40:47.976 304 600 XLON
------------- ------- ------ ---------
15/07/2021 14:41:47.988 680 599.5 XLON
------------- ------- ------ ---------
15/07/2021 14:41:47.988 192 599.5 XLON
------------- ------- ------ ---------
15/07/2021 14:45:27.169 88 599.5 XLON
------------- ------- ------ ---------
15/07/2021 14:45:27.169 250 599.5 XLON
------------- ------- ------ ---------
15/07/2021 14:45:27.169 750 599.5 XLON
------------- ------- ------ ---------
15/07/2021 14:45:27.169 250 599.5 XLON
------------- ------- ------ ---------
15/07/2021 14:45:30.526 148 599.5 XLON
------------- ------- ------ ---------
15/07/2021 14:45:30.526 250 599.5 XLON
------------- ------- ------ ---------
15/07/2021 14:45:30.526 250 599.5 XLON
------------- ------- ------ ---------
15/07/2021 14:45:30.526 380 599.5 XLON
------------- ------- ------ ---------
15/07/2021 14:45:30.526 36 599.5 XLON
------------- ------- ------ ---------
15/07/2021 14:45:30.526 250 599.5 XLON
------------- ------- ------ ---------
15/07/2021 14:46:02.772 346 599.5 XLON
------------- ------- ------ ---------
15/07/2021 14:46:02.781 110 600 XLON
------------- ------- ------ ---------
15/07/2021 14:46:02.781 315 600 XLON
------------- ------- ------ ---------
15/07/2021 15:27:03.168 309 600 XLON
------------- ------- ------ ---------
15/07/2021 15:38:53.892 253 600 XLON
------------- ------- ------ ---------
15/07/2021 15:38:53.892 705 600 XLON
------------- ------- ------ ---------
15/07/2021 15:40:21.399 479 600 XLON
------------- ------- ------ ---------
15/07/2021 15:40:21.399 45 600 XLON
------------- ------- ------ ---------
15/07/2021 15:40:21.399 44 600 XLON
------------- ------- ------ ---------
15/07/2021 15:40:21.399 739 600 XLON
------------- ------- ------ ---------
15/07/2021 15:40:21.399 758 600 XLON
------------- ------- ------ ---------
15/07/2021 15:42:28.528 2192 600 XLON
------------- ------- ------ ---------
15/07/2021 15:42:28.528 1182 600 XLON
------------- ------- ------ ---------
15/07/2021 15:42:28.528 750 600 XLON
------------- ------- ------ ---------
15/07/2021 15:42:28.528 33 600 XLON
------------- ------- ------ ---------
15/07/2021 15:50:29.227 1642 600 XLON
------------- ------- ------ ---------
15/07/2021 15:50:29.227 490 600 XLON
------------- ------- ------ ---------
15/07/2021 16:00:14.451 310 600 XLON
------------- ------- ------ ---------
15/07/2021 16:00:14.451 500 600 XLON
------------- ------- ------ ---------
15/07/2021 16:02:36.311 250 600 XLON
------------- ------- ------ ---------
15/07/2021 16:02:36.311 250 600 XLON
------------- ------- ------ ---------
15/07/2021 16:02:36.390 1337 600 XLON
------------- ------- ------ ---------
15/07/2021 16:02:36.390 500 600 XLON
------------- ------- ------ ---------
15/07/2021 16:04:14.001 79 600 XLON
------------- ------- ------ ---------
15/07/2021 16:04:14.001 483 600 XLON
------------- ------- ------ ---------
15/07/2021 16:04:29.364 343 600 XLON
------------- ------- ------ ---------
15/07/2021 16:07:13.253 67 600 XLON
------------- ------- ------ ---------
15/07/2021 16:07:13.253 709 600 XLON
------------- ------- ------ ---------
15/07/2021 16:08:12.809 562 600 XLON
------------- ------- ------ ---------
15/07/2021 16:08:13.897 678 600 XLON
------------- ------- ------ ---------
15/07/2021 16:08:13.897 485 600 XLON
------------- ------- ------ ---------
15/07/2021 16:10:00.407 329 600 XLON
------------- ------- ------ ---------
15/07/2021 16:10:00.407 250 600 XLON
------------- ------- ------ ---------
15/07/2021 16:10:35.095 1508 600 XLON
------------- ------- ------ ---------
15/07/2021 16:10:35.095 250 600 XLON
------------- ------- ------ ---------
15/07/2021 16:10:35.095 500 600 XLON
------------- ------- ------ ---------
15/07/2021 16:10:35.095 250 600 XLON
------------- ------- ------ ---------
15/07/2021 16:10:35.095 250 600 XLON
------------- ------- ------ ---------
15/07/2021 16:10:35.095 10 600 XLON
------------- ------- ------ ---------
15/07/2021 16:10:35.095 3345 600 XLON
------------- ------- ------ ---------
15/07/2021 16:15:12.087 821 600 XLON
------------- ------- ------ ---------
15/07/2021 16:20:17.466 91 600 XLON
------------- ------- ------ ---------
15/07/2021 16:20:20.725 471 600 XLON
------------- ------- ------ ---------
15/07/2021 16:20:20.725 464 600 XLON
------------- ------- ------ ---------
15/07/2021 16:20:21.006 241 600 XLON
------------- ------- ------ ---------
15/07/2021 16:20:42.050 2758 600 XLON
------------- ------- ------ ---------
15/07/2021 16:20:42.051 385 600 XLON
------------- ------- ------ ---------
15/07/2021 16:20:42.105 1781 600 XLON
------------- ------- ------ ---------
15/07/2021 16:22:17.193 225 600 XLON
------------- ------- ------ ---------
15/07/2021 16:25:11.058 423 600 XLON
------------- ------- ------ ---------
15/07/2021 16:25:57.720 139 600 XLON
------------- ------- ------ ---------
15/07/2021 16:25:57.720 16 600 XLON
------------- ------- ------ ---------
15/07/2021 14:03:44.161 436 600 BATE
------------- ------- ------ ---------
15/07/2021 14:16:50.425 400 600 BATE
------------- ------- ------ ---------
15/07/2021 14:16:50.427 195 600 BATE
------------- ------- ------ ---------
15/07/2021 14:16:50.427 65 600 BATE
------------- ------- ------ ---------
15/07/2021 14:16:50.427 7 600 BATE
------------- ------- ------ ---------
15/07/2021 14:16:50.427 62 600 BATE
------------- ------- ------ ---------
15/07/2021 14:16:50.427 74 600 BATE
------------- ------- ------ ---------
15/07/2021 14:18:16.860 436 600 BATE
------------- ------- ------ ---------
15/07/2021 14:18:27.028 6 600 BATE
------------- ------- ------ ---------
15/07/2021 14:18:27.028 31 600 BATE
------------- ------- ------ ---------
15/07/2021 14:18:27.028 8 600 BATE
------------- ------- ------ ---------
15/07/2021 14:18:27.028 10 600 BATE
------------- ------- ------ ---------
15/07/2021 14:18:27.028 8 600 BATE
------------- ------- ------ ---------
15/07/2021 14:18:27.028 4 600 BATE
------------- ------- ------ ---------
15/07/2021 14:19:48.055 295 600 BATE
------------- ------- ------ ---------
15/07/2021 14:29:36.997 404 600 BATE
------------- ------- ------ ---------
15/07/2021 14:29:36.997 424 600 BATE
------------- ------- ------ ---------
15/07/2021 14:34:17.431 394 600 BATE
------------- ------- ------ ---------
15/07/2021 14:34:17.431 365 600 BATE
------------- ------- ------ ---------
15/07/2021 14:38:05.516 387 600 BATE
------------- ------- ------ ---------
15/07/2021 14:40:47.976 111 600 BATE
------------- ------- ------ ---------
15/07/2021 14:40:47.976 249 600 BATE
------------- ------- ------ ---------
15/07/2021 14:42:48.012 298 599 BATE
------------- ------- ------ ---------
15/07/2021 14:42:48.012 92 599 BATE
------------- ------- ------ ---------
15/07/2021 15:24:36.531 328 600 BATE
------------- ------- ------ ---------
15/07/2021 15:25:52.653 33 600 BATE
------------- ------- ------ ---------
15/07/2021 15:25:52.653 271 600 BATE
------------- ------- ------ ---------
15/07/2021 15:26:09.071 133 600 BATE
------------- ------- ------ ---------
15/07/2021 15:27:02.931 29 600 BATE
------------- ------- ------ ---------
15/07/2021 15:27:02.931 296 600 BATE
------------- ------- ------ ---------
15/07/2021 15:38:53.892 126 600 BATE
------------- ------- ------ ---------
15/07/2021 15:38:53.892 308 600 BATE
------------- ------- ------ ---------
15/07/2021 15:38:53.892 85 600 BATE
------------- ------- ------ ---------
15/07/2021 15:38:53.892 350 600 BATE
------------- ------- ------ ---------
15/07/2021 15:39:38.160 1 600 BATE
------------- ------- ------ ---------
15/07/2021 15:39:38.160 40 600 BATE
------------- ------- ------ ---------
15/07/2021 15:39:38.160 40 600 BATE
------------- ------- ------ ---------
15/07/2021 15:40:21.399 250 600 BATE
------------- ------- ------ ---------
15/07/2021 15:40:21.399 87 600 BATE
------------- ------- ------ ---------
15/07/2021 15:42:28.533 412 600 BATE
------------- ------- ------ ---------
15/07/2021 15:49:45.085 19 600 BATE
------------- ------- ------ ---------
15/07/2021 15:49:45.085 24 600 BATE
------------- ------- ------ ---------
15/07/2021 15:49:45.085 336 600 BATE
------------- ------- ------ ---------
15/07/2021 15:52:45.821 129 600 BATE
------------- ------- ------ ---------
15/07/2021 16:00:14.452 250 600 BATE
------------- ------- ------ ---------
15/07/2021 16:00:14.452 80 600 BATE
------------- ------- ------ ---------
15/07/2021 16:00:14.452 170 600 BATE
------------- ------- ------ ---------
15/07/2021 16:02:36.311 223 600 BATE
------------- ------- ------ ---------
15/07/2021 16:02:36.390 193 600 BATE
------------- ------- ------ ---------
15/07/2021 16:02:36.390 367 600 BATE
------------- ------- ------ ---------
15/07/2021 16:04:14.001 361 600 BATE
------------- ------- ------ ---------
15/07/2021 16:04:14.001 88 600 BATE
------------- ------- ------ ---------
15/07/2021 16:04:14.003 241 600 BATE
------------- ------- ------ ---------
15/07/2021 16:04:14.003 146 600 BATE
------------- ------- ------ ---------
15/07/2021 16:08:12.809 360 600 BATE
------------- ------- ------ ---------
15/07/2021 16:09:00.330 28 600 BATE
------------- ------- ------ ---------
15/07/2021 16:09:00.330 23 600 BATE
------------- ------- ------ ---------
15/07/2021 16:09:00.330 7 600 BATE
------------- ------- ------ ---------
15/07/2021 16:09:00.330 32 600 BATE
------------- ------- ------ ---------
15/07/2021 16:09:00.330 93 600 BATE
------------- ------- ------ ---------
15/07/2021 16:09:00.330 40 600 BATE
------------- ------- ------ ---------
15/07/2021 16:10:00.407 338 600 BATE
------------- ------- ------ ---------
15/07/2021 16:10:00.407 636 600 BATE
------------- ------- ------ ---------
15/07/2021 16:10:00.407 52 600 BATE
------------- ------- ------ ---------
15/07/2021 16:12:12.061 217 600 BATE
------------- ------- ------ ---------
15/07/2021 16:12:12.062 264 600 BATE
------------- ------- ------ ---------
15/07/2021 16:20:20.725 557 600 BATE
------------- ------- ------ ---------
15/07/2021 16:20:42.050 531 600 BATE
------------- ------- ------ ---------
15/07/2021 14:03:44.161 57 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:03:44.161 336 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:03:44.163 99 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:03:44.163 337 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:04:50.510 99 599.5 CHIX
------------- ------- ------ ---------
15/07/2021 14:04:50.510 311 599.5 CHIX
------------- ------- ------ ---------
15/07/2021 14:16:50.425 100 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:16:50.425 250 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:16:50.425 216 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:16:50.427 99 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:16:50.427 22 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:20:28.279 8 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:29:36.995 99 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:29:36.995 28 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:29:36.997 300 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:29:36.999 99 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:29:36.999 99 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:29:36.999 246 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:29:36.999 53 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:29:37.000 99 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:29:37.000 88 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:29:37.000 11 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:29:37.001 72 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:29:50.350 162 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:29:53.554 190 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:34:17.433 234 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:34:17.433 40 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:34:38.915 72 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:34:38.915 73 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:34:38.915 250 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:34:38.915 28 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:34:38.917 250 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:34:38.917 113 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:37:00.767 19 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:38:05.516 310 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:38:05.516 31 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:45:26.056 99 599 CHIX
------------- ------- ------ ---------
15/07/2021 14:45:26.056 282 599 CHIX
------------- ------- ------ ---------
15/07/2021 14:45:26.057 71 599 CHIX
------------- ------- ------ ---------
15/07/2021 14:45:26.057 353 599 CHIX
------------- ------- ------ ---------
15/07/2021 14:45:26.058 269 599.5 CHIX
------------- ------- ------ ---------
15/07/2021 14:45:26.058 99 599.5 CHIX
------------- ------- ------ ---------
15/07/2021 14:45:26.058 47 599.5 CHIX
------------- ------- ------ ---------
15/07/2021 15:42:08.914 338 600 CHIX
------------- ------- ------ ---------
15/07/2021 15:42:28.528 328 600 CHIX
------------- ------- ------ ---------
15/07/2021 15:43:05.503 342 600 CHIX
------------- ------- ------ ---------
15/07/2021 15:50:29.227 138 600 CHIX
------------- ------- ------ ---------
15/07/2021 15:52:45.821 338 600 CHIX
------------- ------- ------ ---------
15/07/2021 16:02:36.390 205 600 CHIX
------------- ------- ------ ---------
15/07/2021 16:02:36.390 539 600 CHIX
------------- ------- ------ ---------
15/07/2021 16:04:14.001 478 600 CHIX
------------- ------- ------ ---------
15/07/2021 16:04:21.058 338 600 CHIX
------------- ------- ------ ---------
15/07/2021 16:04:21.058 41 600 CHIX
------------- ------- ------ ---------
15/07/2021 14:03:44.161 387 600 TRQX
------------- ------- ------ ---------
15/07/2021 14:03:44.185 116 600 TRQX
------------- ------- ------ ---------
15/07/2021 14:03:44.192 116 600 TRQX
------------- ------- ------ ---------
15/07/2021 14:03:44.192 82 600 TRQX
------------- ------- ------ ---------
15/07/2021 14:03:44.193 114 600 TRQX
------------- ------- ------ ---------
15/07/2021 14:12:45.672 340 600 TRQX
------------- ------- ------ ---------
15/07/2021 14:17:09.480 148 598.5 TRQX
------------- ------- ------ ---------
15/07/2021 14:17:23.204 167 598.5 TRQX
------------- ------- ------ ---------
15/07/2021 14:17:23.204 64 598.5 TRQX
------------- ------- ------ ---------
15/07/2021 14:38:05.517 19 600 TRQX
------------- ------- ------ ---------
15/07/2021 14:38:05.517 386 600 TRQX
------------- ------- ------ ---------
15/07/2021 14:40:47.978 6 600 TRQX
------------- ------- ------ ---------
15/07/2021 14:40:47.978 155 600 TRQX
------------- ------- ------ ---------
15/07/2021 14:40:47.978 46 600 TRQX
------------- ------- ------ ---------
15/07/2021 14:40:47.978 46 600 TRQX
------------- ------- ------ ---------
15/07/2021 14:40:47.978 101 600 TRQX
------------- ------- ------ ---------
15/07/2021 15:40:21.399 326 600 TRQX
------------- ------- ------ ---------
15/07/2021 15:40:21.400 45 600 TRQX
------------- ------- ------ ---------
15/07/2021 15:50:29.228 414 600 TRQX
------------- ------- ------ ---------
15/07/2021 16:04:14.001 198 600 TRQX
------------- ------- ------ ---------
15/07/2021 16:04:14.001 171 600 TRQX
------------- ------- ------ ---------
15/07/2021 16:07:13.253 29 600 TRQX
------------- ------- ------ ---------
15/07/2021 16:08:12.809 454 600 TRQX
------------- ------- ------ ---------
15/07/2021 16:08:12.813 16 600 TRQX
------------- ------- ------ ---------
15/07/2021 14:16:50.425 215 600 XLON
------------- ------- ------ ---------
15/07/2021 14:16:50.425 250 600 XLON
------------- ------- ------ ---------
15/07/2021 14:16:50.425 250 600 XLON
------------- ------- ------ ---------
15/07/2021 14:16:50.425 4187 600 XLON
------------- ------- ------ ---------
15/07/2021 14:16:50.425 430 600 XLON
------------- ------- ------ ---------
15/07/2021 14:18:16.859 380 599.5 BATE
------------- ------- ------ ---------
15/07/2021 14:23:36.807 188 600 BATE
------------- ------- ------ ---------
15/07/2021 14:26:09.344 88 600 BATE
------------- ------- ------ ---------
15/07/2021 14:27:38.689 90 600 BATE
------------- ------- ------ ---------
15/07/2021 14:27:44.460 316 600 BATE
------------- ------- ------ ---------
15/07/2021 14:29:36.995 750 600 BATE
------------- ------- ------ ---------
15/07/2021 14:29:36.995 100 600 BATE
------------- ------- ------ ---------
15/07/2021 14:29:36.995 139 600 BATE
------------- ------- ------ ---------
15/07/2021 14:29:36.995 108 600 BATE
------------- ------- ------ ---------
15/07/2021 14:29:36.997 1841 600 BATE
------------- ------- ------ ---------
15/07/2021 15:38:53.892 2010 600 XLON
------------- ------- ------ ---------
15/07/2021 15:40:21.399 250 600 XLON
------------- ------- ------ ---------
15/07/2021 15:40:21.399 250 600 XLON
------------- ------- ------ ---------
15/07/2021 15:40:21.399 250 600 XLON
------------- ------- ------ ---------
15/07/2021 15:40:21.399 403 600 XLON
------------- ------- ------ ---------
15/07/2021 15:40:21.399 1837 600 XLON
------------- ------- ------ ---------
15/07/2021 16:07:13.253 5000 600 XLON
------------- ------- ------ ---------
15/07/2021 16:08:50.954 206 600 XLON
------------- ------- ------ ---------
15/07/2021 16:08:50.957 4794 600 XLON
------------- ------- ------ ---------
15/07/2021 16:10:35.095 128 600 TRQX
------------- ------- ------ ---------
15/07/2021 16:12:12.060 967 600 TRQX
------------- ------- ------ ---------
15/07/2021 16:12:12.060 383 600 TRQX
------------- ------- ------ ---------
15/07/2021 16:15:16.280 304 600 TRQX
------------- ------- ------ ---------
15/07/2021 16:21:17.197 329 600 TRQX
------------- ------- ------ ---------
15/07/2021 16:21:17.197 155 600 TRQX
------------- ------- ------ ---------
15/07/2021 16:21:17.240 365 600 TRQX
------------- ------- ------ ---------
15/07/2021 16:21:17.266 48 600 TRQX
------------- ------- ------ ---------
15/07/2021 16:21:17.350 23 600 TRQX
------------- ------- ------ ---------
15/07/2021 16:23:04.147 684 600 TRQX
------------- ------- ------ ---------
15/07/2021 16:25:59.940 335 600 TRQX
------------- ------- ------ ---------
15/07/2021 16:26:15.377 341 600 TRQX
------------- ------- ------ ---------
15/07/2021 16:27:29.361 955 600 TRQX
------------- ------- ------ ---------
15/07/2021 16:28:30.111 10 600 TRQX
------------- ------- ------ ---------
15/07/2021 16:20:20.725 5000 600 XLON
------------- ------- ------ ---------
15/07/2021 16:20:42.050 190 600 CHIX
------------- ------- ------ ---------
15/07/2021 16:22:20.518 255 600 BATE
------------- ------- ------ ---------
15/07/2021 16:22:58.966 313 600 BATE
------------- ------- ------ ---------
15/07/2021 16:24:37.391 303 600 BATE
------------- ------- ------ ---------
15/07/2021 16:25:55.214 5500 600 BATE
------------- ------- ------ ---------
15/07/2021 16:27:05.201 1 600 BATE
------------- ------- ------ ---------
15/07/2021 16:27:05.201 59 600 BATE
------------- ------- ------ ---------
15/07/2021 16:27:15.924 165 600 BATE
------------- ------- ------ ---------
15/07/2021 16:28:21.251 350 600 BATE
------------- ------- ------ ---------
15/07/2021 16:29:01.035 333 600 BATE
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBKOBKDCOD
(END) Dow Jones Newswires
July 16, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2023 to Apr 2024
